(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Assurant Inc is 564036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 205.30 | 203.47 | 207.15 | 203.47 | 0.785 times |
| 07 Fri Mar 2025 | 204.58 | 201.32 | 206.20 | 201.06 | 0.868 times |
| 06 Thu Mar 2025 | 201.27 | 203.59 | 204.32 | 200.77 | 0.776 times |
| 05 Wed Mar 2025 | 204.58 | 205.57 | 207.92 | 203.88 | 0.849 times |
| 04 Tue Mar 2025 | 206.14 | 208.55 | 209.30 | 205.70 | 1.182 times |
| 03 Mon Mar 2025 | 209.92 | 208.63 | 212.69 | 207.36 | 1.102 times |
| 28 Fri Feb 2025 | 207.89 | 211.85 | 213.44 | 204.60 | 1.525 times |
| 27 Thu Feb 2025 | 211.04 | 207.48 | 211.62 | 205.96 | 0.996 times |
| 26 Wed Feb 2025 | 206.28 | 206.17 | 208.38 | 206.03 | 0.847 times |
| 25 Tue Feb 2025 | 206.80 | 204.49 | 207.17 | 202.01 | 1.052 times |
My analysis of stock is bearish for shortterm, and stock might move down till 201.8 or till 197.1. Use a stoploss of 205.65 and if the stock hits stoploss, then it can shoot up till 209.52
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 189.40 |
| Downside Target | 197.28 |
| Upside Target | 207.39 |
| Upside Target | 212.69 |
| Upside Target | 213.44 |
| Upside Target | 218.59 |
| Upside Target | 221.39 |
| Upside Target | 227.51 |
| Upside Target | 230.55 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 203.46 |
| Downside Intraday Target | 201.63 |
| Upside Intraday Target | 207.14 |
| Upside Intraday Target | 208.99 |
| Upside Intraday Target | 205.31 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 205.30 | 203.47 | 207.15 | 203.47 | 0.164 times |
| 07 Fri Mar 2025 | 204.58 | 208.63 | 212.69 | 200.77 | 0.914 times |
| 28 Fri Feb 2025 | 207.89 | 200.79 | 213.44 | 199.53 | 1.135 times |
| 21 Fri Feb 2025 | 200.03 | 203.54 | 205.33 | 198.85 | 1.123 times |
| 14 Fri Feb 2025 | 202.96 | 215.43 | 218.59 | 202.47 | 1.421 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 205.30 | 208.63 | 212.69 | 200.77 | 0.331 times |
| 28 Fri Feb 2025 | 207.89 | 212.02 | 218.59 | 198.85 | 1.186 times |
| 31 Fri Jan 2025 | 215.19 | 214.00 | 221.39 | 197.28 | 1.569 times |
| 31 Tue Dec 2024 | 213.22 | 226.70 | 227.51 | 207.39 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.68 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.68 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.