(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Assurant Inc is 393550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 201.54 | 203.54 | 205.33 | 200.67 | 1.958 times |
| 14 Fri Feb 2025 | 202.96 | 207.16 | 207.92 | 202.47 | 1.017 times |
| 13 Thu Feb 2025 | 208.02 | 207.11 | 208.20 | 203.94 | 1.102 times |
| 12 Wed Feb 2025 | 207.35 | 211.00 | 218.59 | 207.00 | 1.406 times |
| 11 Tue Feb 2025 | 212.80 | 212.20 | 214.00 | 211.07 | 1.177 times |
| 10 Mon Feb 2025 | 212.53 | 215.43 | 215.43 | 212.29 | 1.167 times |
| 07 Fri Feb 2025 | 215.16 | 214.05 | 215.32 | 212.34 | 0.741 times |
| 06 Thu Feb 2025 | 214.80 | 216.58 | 216.66 | 212.29 | 0.985 times |
| 05 Wed Feb 2025 | 214.82 | 214.23 | 216.29 | 212.77 | 0.57 times |
| 04 Tue Feb 2025 | 212.20 | 211.48 | 214.76 | 211.34 | 0.743 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 201.6, for a target of 207.1 or 211.59
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 186.24 |
| Downside Target | 197.28 |
| Upside Target | 211.27 |
| Upside Target | 214.76 |
| Upside Target | 216.66 |
| Upside Target | 218.59 |
| Upside Target | 221.39 |
| Upside Target | 227.51 |
| Upside Target | 230.55 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 199.7 |
| Downside Intraday Target | 197.85 |
| Upside Intraday Target | 204.36 |
| Upside Intraday Target | 207.17 |
| Upside Intraday Target | 202.51 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 201.54 | 203.54 | 205.33 | 200.67 | 0.334 times |
| 14 Fri Feb 2025 | 202.96 | 215.43 | 218.59 | 202.47 | 1.421 times |
| 07 Fri Feb 2025 | 215.16 | 212.02 | 216.66 | 206.30 | 0.611 times |
| 31 Fri Jan 2025 | 215.19 | 212.16 | 221.39 | 211.27 | 1.846 times |
| 24 Fri Jan 2025 | 210.90 | 213.06 | 214.76 | 206.64 | 4.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 201.54 | 212.02 | 218.59 | 200.67 | 0.589 times |
| 31 Fri Jan 2025 | 215.19 | 214.00 | 221.39 | 197.28 | 1.569 times |
| 31 Tue Dec 2024 | 213.22 | 226.70 | 227.51 | 207.39 | 0.586 times |
| 26 Tue Nov 2024 | 228.68 | 191.86 | 230.55 | 189.40 | 1.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.04 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.04 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.