(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Assurant Inc is 428490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 212.53 | 215.43 | 215.43 | 212.29 | 1.072 times |
| 07 Fri Feb 2025 | 215.16 | 214.05 | 215.32 | 212.34 | 0.681 times |
| 06 Thu Feb 2025 | 214.80 | 216.58 | 216.66 | 212.29 | 0.904 times |
| 05 Wed Feb 2025 | 214.82 | 214.23 | 216.29 | 212.77 | 0.524 times |
| 04 Tue Feb 2025 | 212.20 | 211.48 | 214.76 | 211.34 | 0.683 times |
| 03 Mon Feb 2025 | 212.44 | 212.02 | 214.30 | 206.30 | 1.002 times |
| 31 Fri Jan 2025 | 215.19 | 217.88 | 220.07 | 215.03 | 2.986 times |
| 30 Thu Jan 2025 | 218.67 | 218.30 | 221.39 | 217.22 | 1.004 times |
| 29 Wed Jan 2025 | 216.91 | 214.36 | 219.48 | 214.36 | 0.727 times |
| 28 Tue Jan 2025 | 215.71 | 215.04 | 216.93 | 214.57 | 0.75 times |
My analysis of stock is bullish for shortterm, and stock might move up till 215.9 or till 220. Use a stoploss of 212.39 and if this stock hits its stoploss, then it can fall down till 208.91
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 186.24 |
| Downside Target | 197.28 |
| Downside Target | 206.30 |
| Upside Target | 214.76 |
| Upside Target | 215.43 |
| Upside Target | 216.66 |
| Upside Target | 221.39 |
| Upside Target | 227.51 |
| Upside Target | 230.55 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 211.4 |
| Downside Intraday Target | 210.28 |
| Upside Intraday Target | 214.54 |
| Upside Intraday Target | 216.56 |
| Upside Intraday Target | 213.42 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 212.53 | 215.43 | 215.43 | 212.29 | 0.283 times |
| 07 Fri Feb 2025 | 215.16 | 212.02 | 216.66 | 206.30 | 0.611 times |
| 31 Fri Jan 2025 | 215.19 | 212.16 | 221.39 | 211.27 | 1.846 times |
| 24 Fri Jan 2025 | 210.90 | 213.06 | 214.76 | 206.64 | 4.171 times |
| 17 Fri Jan 2025 | 211.59 | 211.54 | 213.65 | 210.79 | 0.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 212.53 | 212.02 | 216.66 | 206.30 | 0.261 times |
| 31 Fri Jan 2025 | 215.19 | 214.00 | 221.39 | 197.28 | 1.569 times |
| 31 Tue Dec 2024 | 213.22 | 226.70 | 227.51 | 207.39 | 0.586 times |
| 26 Tue Nov 2024 | 228.68 | 191.86 | 230.55 | 189.40 | 1.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.89 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.89 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.