(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Applied Industrial is 193660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 264.62 | 259.35 | 265.48 | 259.35 | 1.211 times |
| 07 Wed Jan 2026 | 260.80 | 265.05 | 265.46 | 257.35 | 1.134 times |
| 06 Tue Jan 2026 | 265.39 | 261.62 | 266.89 | 256.46 | 1.808 times |
| 05 Mon Jan 2026 | 263.15 | 259.00 | 267.99 | 259.00 | 1.528 times |
| 02 Fri Jan 2026 | 259.63 | 258.87 | 261.22 | 255.25 | 0.916 times |
| 31 Wed Dec 2025 | 256.77 | 260.25 | 261.41 | 256.58 | 0.814 times |
| 29 Mon Dec 2025 | 263.40 | 264.66 | 265.56 | 261.84 | 0.985 times |
| 29 Mon Dec 2025 | 263.40 | 264.66 | 265.56 | 261.84 | 0.985 times |
| 26 Fri Dec 2025 | 264.78 | 264.76 | 265.56 | 262.04 | 0.57 times |
| 24 Wed Dec 2025 | 264.33 | 264.21 | 265.32 | 263.14 | 0.483 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 264.5, but if it comes below 264.5, then a intra day sell could be more profitable.
If you take a sell trade below 264.5, then use 264.5 as stoploss and 261.96 as target. However if you take a buy trade in stock , then use 264.5 as stoploss and 267.6 as target.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 238.34 |
| Downside Target | 253.69 |
| Downside Target | 264.42 |
| Upside Target | 265.56 |
| Upside Target | 266.44 |
| Upside Target | 267.99 |
| Upside Target | 268.27 |
| Upside Target | 270.71 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 258.06 |
| Downside Intraday Target | 251.49 |
| Upside Intraday Target | 269.59 |
| Upside Intraday Target | 274.55 |
| Downside Intraday Target | 263.02 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 264.62 | 259.00 | 267.99 | 256.46 | 2.093 times |
| 02 Fri Jan 2026 | 259.63 | 264.66 | 265.56 | 255.25 | 2.757 times |
| 29 Mon Dec 2025 | 263.40 | 264.66 | 265.56 | 261.84 | 0.296 times |
| 26 Fri Dec 2025 | 264.78 | 262.99 | 265.56 | 260.68 | 0.252 times |
| 19 Fri Dec 2025 | 262.41 | 263.27 | 264.42 | 255.03 | 1.663 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 264.62 | 258.87 | 267.99 | 255.25 | 0.199 times |
| 31 Wed Dec 2025 | 256.77 | 256.62 | 268.27 | 253.69 | 1.406 times |
| 28 Fri Nov 2025 | 258.82 | 251.71 | 262.93 | 238.72 | 0.683 times |
| 31 Fri Oct 2025 | 257.09 | 259.24 | 266.44 | 238.34 | 1.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.84 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.84 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.