(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Applied Industrial is 300780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 259.63 | 258.87 | 261.22 | 255.25 | 0.59 times |
| 31 Wed Dec 2025 | 256.77 | 260.25 | 261.41 | 256.58 | 0.524 times |
| 29 Mon Dec 2025 | 263.40 | 264.66 | 265.56 | 261.84 | 0.634 times |
| 29 Mon Dec 2025 | 263.40 | 264.66 | 265.56 | 261.84 | 0.634 times |
| 26 Fri Dec 2025 | 264.78 | 264.76 | 265.56 | 262.04 | 0.367 times |
| 24 Wed Dec 2025 | 264.33 | 264.21 | 265.32 | 263.14 | 0.311 times |
| 23 Tue Dec 2025 | 263.58 | 263.93 | 264.92 | 262.24 | 0.501 times |
| 22 Mon Dec 2025 | 263.48 | 262.99 | 265.13 | 260.68 | 0.963 times |
| 19 Fri Dec 2025 | 262.41 | 259.90 | 264.42 | 259.74 | 3.971 times |
| 18 Thu Dec 2025 | 259.48 | 258.93 | 260.34 | 256.23 | 1.165 times |
My analysis of stock is bearish for shortterm, and stock might move down till 258 or till 254.7. Use a stoploss of 260.82 and if the stock hits stoploss, then it can shoot up till 263.61
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 238.34 |
| Downside Target | 253.69 |
| Upside Target | 262.93 |
| Upside Target | 264.42 |
| Upside Target | 265.56 |
| Upside Target | 266.44 |
| Upside Target | 268.27 |
| Upside Target | 270.71 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 254.73 |
| Downside Intraday Target | 249.84 |
| Upside Intraday Target | 265.04 |
| Upside Intraday Target | 270.46 |
| Upside Intraday Target | 260.15 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 259.63 | 264.66 | 265.56 | 255.25 | 2.757 times |
| 29 Mon Dec 2025 | 263.40 | 264.66 | 265.56 | 261.84 | 0.296 times |
| 26 Fri Dec 2025 | 264.78 | 262.99 | 265.56 | 260.68 | 0.252 times |
| 19 Fri Dec 2025 | 262.41 | 263.27 | 264.42 | 255.03 | 1.663 times |
| 12 Fri Dec 2025 | 261.74 | 258.07 | 268.27 | 253.69 | 1.319 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 259.63 | 258.87 | 261.22 | 255.25 | 0.028 times |
| 31 Wed Dec 2025 | 256.77 | 256.62 | 268.27 | 253.69 | 1.406 times |
| 28 Fri Nov 2025 | 258.82 | 251.71 | 262.93 | 238.72 | 0.683 times |
| 31 Fri Oct 2025 | 257.09 | 259.24 | 266.44 | 238.34 | 1.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.03 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.03 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.