(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Applied Industrial is 200660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 260.80 | 265.05 | 265.46 | 257.35 | 1.094 times |
| 06 Tue Jan 2026 | 265.39 | 261.62 | 266.89 | 256.46 | 1.745 times |
| 05 Mon Jan 2026 | 263.15 | 259.00 | 267.99 | 259.00 | 1.475 times |
| 02 Fri Jan 2026 | 259.63 | 258.87 | 261.22 | 255.25 | 0.884 times |
| 31 Wed Dec 2025 | 256.77 | 260.25 | 261.41 | 256.58 | 0.785 times |
| 29 Mon Dec 2025 | 263.40 | 264.66 | 265.56 | 261.84 | 0.95 times |
| 29 Mon Dec 2025 | 263.40 | 264.66 | 265.56 | 261.84 | 0.95 times |
| 26 Fri Dec 2025 | 264.78 | 264.76 | 265.56 | 262.04 | 0.55 times |
| 24 Wed Dec 2025 | 264.33 | 264.21 | 265.32 | 263.14 | 0.466 times |
| 23 Tue Dec 2025 | 263.58 | 263.93 | 264.92 | 262.24 | 0.751 times |
My analysis of stock is bearish for shortterm, and stock might move down till 258.9 or till 255.7. Use a stoploss of 261.59 and if the stock hits stoploss, then it can shoot up till 264.29
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 238.34 |
| Downside Target | 253.69 |
| Upside Target | 264.42 |
| Upside Target | 265.56 |
| Upside Target | 266.44 |
| Upside Target | 267.99 |
| Upside Target | 268.27 |
| Upside Target | 270.71 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 255.51 |
| Downside Intraday Target | 250.22 |
| Upside Intraday Target | 267.04 |
| Upside Intraday Target | 273.28 |
| Upside Intraday Target | 261.75 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 260.80 | 259.00 | 267.99 | 256.46 | 1.647 times |
| 02 Fri Jan 2026 | 259.63 | 264.66 | 265.56 | 255.25 | 2.757 times |
| 29 Mon Dec 2025 | 263.40 | 264.66 | 265.56 | 261.84 | 0.296 times |
| 26 Fri Dec 2025 | 264.78 | 262.99 | 265.56 | 260.68 | 0.252 times |
| 19 Fri Dec 2025 | 262.41 | 263.27 | 264.42 | 255.03 | 1.663 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 260.80 | 258.87 | 267.99 | 255.25 | 0.162 times |
| 31 Wed Dec 2025 | 256.77 | 256.62 | 268.27 | 253.69 | 1.406 times |
| 28 Fri Nov 2025 | 258.82 | 251.71 | 262.93 | 238.72 | 0.683 times |
| 31 Fri Oct 2025 | 257.09 | 259.24 | 266.44 | 238.34 | 1.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.68 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.68 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.