(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of First Trust is 780540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 82.47 | 84.30 | 84.30 | 82.10 | 0.8 times |
| 13 Wed Nov 2024 | 83.85 | 84.99 | 85.27 | 83.69 | 0.917 times |
| 12 Tue Nov 2024 | 84.40 | 85.50 | 85.77 | 83.99 | 1.162 times |
| 11 Mon Nov 2024 | 85.54 | 85.56 | 85.97 | 84.96 | 1.241 times |
| 08 Fri Nov 2024 | 84.47 | 83.61 | 84.61 | 83.30 | 1.068 times |
| 07 Thu Nov 2024 | 83.37 | 83.88 | 83.99 | 83.00 | 1.519 times |
| 06 Wed Nov 2024 | 83.96 | 82.35 | 84.03 | 81.61 | 2.724 times |
| 05 Tue Nov 2024 | 77.81 | 75.62 | 77.81 | 75.38 | 0.331 times |
| 04 Mon Nov 2024 | 75.44 | 75.01 | 76.10 | 74.92 | 0.264 times |
| 01 Fri Nov 2024 | 75.20 | 75.22 | 76.19 | 75.06 | 0.282 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.8 as stoploss in an intra day sell trade for a target of 79. However, stock will show a bullish move above 82.8.
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 64.50 |
| Downside Target | 66.25 |
| Downside Target | 73.07 |
| Downside Target | 77.31 |
| Downside Target | 77.52 |
| Downside Target | 78.00 |
| Downside Target | 82.10 |
| Upside Target | 84.61 |
| Upside Target | 85.97 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 81.06 |
| Downside Intraday Target | 79.64 |
| Upside Intraday Target | 84.93 |
| Upside Intraday Target | 87.38 |
| Upside Intraday Target | 83.51 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 82.47 | 85.56 | 85.97 | 82.10 | 0.698 times |
| 08 Fri Nov 2024 | 84.47 | 75.01 | 84.61 | 74.92 | 3.959 times |
| 01 Fri Nov 2024 | 75.20 | 76.50 | 77.31 | 74.49 | 1.136 times |
| 25 Fri Oct 2024 | 75.84 | 77.08 | 77.52 | 75.32 | 0.854 times |
| 18 Fri Oct 2024 | 77.22 | 76.27 | 78.00 | 76.05 | 1.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 82.47 | 75.22 | 85.97 | 74.92 | 1.65 times |
| 31 Thu Oct 2024 | 74.49 | 74.57 | 78.00 | 73.07 | 1.196 times |
| 30 Mon Sep 2024 | 74.67 | 72.64 | 75.47 | 66.25 | 0.771 times |
| 30 Fri Aug 2024 | 73.16 | 74.80 | 74.96 | 64.50 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.38 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.38 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.