(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of First Trust is 725840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 83.85 | 84.99 | 85.27 | 83.69 | 0.986 times |
| 12 Tue Nov 2024 | 84.40 | 85.50 | 85.77 | 83.99 | 1.25 times |
| 11 Mon Nov 2024 | 85.54 | 85.56 | 85.97 | 84.96 | 1.334 times |
| 08 Fri Nov 2024 | 84.47 | 83.61 | 84.61 | 83.30 | 1.149 times |
| 07 Thu Nov 2024 | 83.37 | 83.88 | 83.99 | 83.00 | 1.633 times |
| 06 Wed Nov 2024 | 83.96 | 82.35 | 84.03 | 81.61 | 2.929 times |
| 05 Tue Nov 2024 | 77.81 | 75.62 | 77.81 | 75.38 | 0.356 times |
| 04 Mon Nov 2024 | 75.44 | 75.01 | 76.10 | 74.92 | 0.284 times |
| 01 Fri Nov 2024 | 75.20 | 75.22 | 76.19 | 75.06 | 0.303 times |
| 31 Thu Oct 2024 | 74.49 | 75.50 | 75.51 | 74.49 | 0.528 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.5, but if it comes below 82.5, then a intra day sell could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 78.76 as target. However if you take a buy trade in stock , then use 82.5 as stoploss and 86.9 as target.
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 64.50 |
| Downside Target | 66.25 |
| Downside Target | 73.07 |
| Downside Target | 77.31 |
| Downside Target | 77.52 |
| Downside Target | 78.00 |
| Downside Target | 83.69 |
| Upside Target | 84.61 |
| Upside Target | 85.97 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 83.04 |
| Downside Intraday Target | 82.22 |
| Upside Intraday Target | 85.32 |
| Upside Intraday Target | 86.78 |
| Upside Intraday Target | 84.5 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 83.85 | 85.56 | 85.97 | 83.69 | 0.562 times |
| 08 Fri Nov 2024 | 84.47 | 75.01 | 84.61 | 74.92 | 3.959 times |
| 01 Fri Nov 2024 | 75.20 | 76.50 | 77.31 | 74.49 | 1.136 times |
| 25 Fri Oct 2024 | 75.84 | 77.08 | 77.52 | 75.32 | 0.854 times |
| 18 Fri Oct 2024 | 77.22 | 76.27 | 78.00 | 76.05 | 1.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 83.85 | 75.22 | 85.97 | 74.92 | 1.522 times |
| 31 Thu Oct 2024 | 74.49 | 74.57 | 78.00 | 73.07 | 1.196 times |
| 30 Mon Sep 2024 | 74.67 | 72.64 | 75.47 | 66.25 | 0.771 times |
| 30 Fri Aug 2024 | 73.16 | 74.80 | 74.96 | 64.50 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.02 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.02 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.