(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of First Trust is 197400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 74.42 | 74.51 | 74.51 | 73.62 | 0.826 times |
| 09 Wed Oct 2024 | 75.09 | 74.58 | 75.56 | 74.40 | 1.455 times |
| 08 Tue Oct 2024 | 74.46 | 74.78 | 74.85 | 74.24 | 0.731 times |
| 07 Mon Oct 2024 | 74.57 | 74.25 | 74.82 | 73.75 | 0.518 times |
| 04 Fri Oct 2024 | 74.55 | 74.62 | 74.78 | 73.81 | 1.383 times |
| 03 Thu Oct 2024 | 73.53 | 73.63 | 74.03 | 73.12 | 1.204 times |
| 02 Wed Oct 2024 | 74.05 | 73.92 | 74.40 | 73.63 | 0.679 times |
| 01 Tue Oct 2024 | 74.07 | 74.57 | 74.57 | 73.07 | 0.698 times |
| 30 Mon Sep 2024 | 74.67 | 74.13 | 74.80 | 73.77 | 0.908 times |
| 27 Fri Sep 2024 | 74.41 | 74.69 | 75.21 | 73.89 | 0.882 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75 or till 76.3. Use a stoploss of 73.95 and if this stock hits its stoploss, then it can fall down till 72.87
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 64.50 |
| Downside Target | 66.25 |
| Downside Target | 70.83 |
| Downside Target | 73.07 |
| Upside Target | 74.80 |
| Upside Target | 74.96 |
| Upside Target | 75.27 |
| Upside Target | 75.47 |
| Upside Target | 75.56 |
| Upside Target | 75.92 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 73.51 |
| Downside Intraday Target | 72.59 |
| Upside Intraday Target | 75.45 |
| Upside Intraday Target | 76.47 |
| Upside Intraday Target | 74.53 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 74.42 | 74.25 | 75.56 | 73.62 | 0.725 times |
| 04 Fri Oct 2024 | 74.55 | 74.13 | 74.80 | 73.07 | 1.061 times |
| 27 Fri Sep 2024 | 74.41 | 75.06 | 75.47 | 73.66 | 1.003 times |
| 20 Fri Sep 2024 | 74.64 | 71.18 | 75.27 | 70.83 | 0.836 times |
| 13 Fri Sep 2024 | 71.08 | 67.46 | 71.47 | 66.25 | 1.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 74.42 | 74.57 | 75.56 | 73.07 | 0.363 times |
| 30 Mon Sep 2024 | 74.67 | 72.64 | 75.47 | 66.25 | 0.771 times |
| 30 Fri Aug 2024 | 73.16 | 74.80 | 74.96 | 64.50 | 0.859 times |
| 31 Wed Jul 2024 | 74.69 | 68.68 | 75.92 | 66.32 | 1.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.