(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of First Trust is 186890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 74.57 | 74.25 | 74.82 | 73.75 | 0.547 times |
| 04 Fri Oct 2024 | 74.55 | 74.62 | 74.78 | 73.81 | 1.461 times |
| 03 Thu Oct 2024 | 73.53 | 73.63 | 74.03 | 73.12 | 1.272 times |
| 02 Wed Oct 2024 | 74.05 | 73.92 | 74.40 | 73.63 | 0.718 times |
| 01 Tue Oct 2024 | 74.07 | 74.57 | 74.57 | 73.07 | 0.737 times |
| 30 Mon Sep 2024 | 74.67 | 74.13 | 74.80 | 73.77 | 0.959 times |
| 27 Fri Sep 2024 | 74.41 | 74.69 | 75.21 | 73.89 | 0.932 times |
| 26 Thu Sep 2024 | 74.09 | 74.80 | 74.90 | 73.97 | 1.628 times |
| 25 Wed Sep 2024 | 73.91 | 74.48 | 74.60 | 73.66 | 0.683 times |
| 24 Tue Sep 2024 | 74.48 | 74.93 | 74.98 | 74.03 | 0.771 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.2 as stoploss in an intra day sell trade for a target of 73.04. However, stock will show a bullish move above 75.2.
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 64.50 |
| Downside Target | 66.25 |
| Downside Target | 70.83 |
| Downside Target | 73.07 |
| Upside Target | 74.80 |
| Upside Target | 74.82 |
| Upside Target | 74.96 |
| Upside Target | 75.27 |
| Upside Target | 75.47 |
| Upside Target | 75.92 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 73.94 |
| Downside Intraday Target | 73.31 |
| Upside Intraday Target | 75.01 |
| Upside Intraday Target | 75.45 |
| Downside Intraday Target | 74.38 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 74.57 | 74.25 | 74.82 | 73.75 | 0.106 times |
| 04 Fri Oct 2024 | 74.55 | 74.13 | 74.80 | 73.07 | 1.061 times |
| 27 Fri Sep 2024 | 74.41 | 75.06 | 75.47 | 73.66 | 1.003 times |
| 20 Fri Sep 2024 | 74.64 | 71.18 | 75.27 | 70.83 | 0.836 times |
| 13 Fri Sep 2024 | 71.08 | 67.46 | 71.47 | 66.25 | 1.076 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 74.57 | 74.57 | 74.82 | 73.07 | 0.217 times |
| 30 Mon Sep 2024 | 74.67 | 72.64 | 75.47 | 66.25 | 0.771 times |
| 30 Fri Aug 2024 | 73.16 | 74.80 | 74.96 | 64.50 | 0.859 times |
| 31 Wed Jul 2024 | 74.69 | 68.68 | 75.92 | 66.32 | 1.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.