(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Airgain Inc is 29124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 5.46 | 5.30 | 5.59 | 5.30 | 2.452 times |
| 31 Fri May 2024 | 5.25 | 5.17 | 5.36 | 5.17 | 1.178 times |
| 30 Thu May 2024 | 5.15 | 5.19 | 5.68 | 5.10 | 2.132 times |
| 29 Wed May 2024 | 5.18 | 5.17 | 5.59 | 5.15 | 0.779 times |
| 28 Tue May 2024 | 5.26 | 5.30 | 5.49 | 5.21 | 1.459 times |
| 23 Thu May 2024 | 5.15 | 5.16 | 5.50 | 5.09 | 1.428 times |
| 22 Wed May 2024 | 5.30 | 5.12 | 5.33 | 5.12 | 0.391 times |
| 21 Tue May 2024 | 5.27 | 5.18 | 5.41 | 5.18 | 1.003 times |
| 20 Mon May 2024 | 5.10 | 5.14 | 5.28 | 5.06 | 0.52 times |
| 17 Fri May 2024 | 5.15 | 5.25 | 5.47 | 5.15 | 0.616 times |
Stock of Airgain Inc (AIRG) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.5, for a target of 5.4 or 5.26
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 3.71 |
| Downside Target | 4.84 |
| Downside Target | 5.01 |
| Downside Target | 5.30 |
| Upside Target | 5.47 |
| Upside Target | 5.55 |
| Upside Target | 5.59 |
| Upside Target | 5.68 |
| Upside Target | 5.69 |
| Upside Target | 5.74 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 5.31 |
| Downside Intraday Target | 5.16 |
| Upside Intraday Target | 5.6 |
| Upside Intraday Target | 5.74 |
| Downside Intraday Target | 5.45 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 5.46 | 5.30 | 5.59 | 5.30 | 0.442 times |
| 31 Fri May 2024 | 5.25 | 5.30 | 5.68 | 5.10 | 1.66 times |
| 23 Thu May 2024 | 5.15 | 5.14 | 5.50 | 5.06 | 1.206 times |
| 17 Fri May 2024 | 5.15 | 5.34 | 5.47 | 5.01 | 0.788 times |
| 10 Fri May 2024 | 5.35 | 5.18 | 5.55 | 5.06 | 1.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 5.46 | 5.30 | 5.59 | 5.30 | 0.147 times |
| 31 Fri May 2024 | 5.25 | 5.24 | 5.68 | 5.01 | 1.978 times |
| 30 Tue Apr 2024 | 5.24 | 5.50 | 5.69 | 5.01 | 0.285 times |
| 28 Thu Mar 2024 | 5.45 | 3.94 | 5.74 | 3.72 | 2.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airgain Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airgain Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.