(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Airgain Inc is 19627
Date | Daily Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 5.30 | 5.12 | 5.33 | 5.12 | 0.581 times |
21 Tue May 2024 | 5.27 | 5.18 | 5.41 | 5.18 | 1.488 times |
20 Mon May 2024 | 5.10 | 5.14 | 5.28 | 5.06 | 0.772 times |
17 Fri May 2024 | 5.15 | 5.25 | 5.47 | 5.15 | 0.914 times |
16 Thu May 2024 | 5.36 | 5.25 | 5.46 | 5.20 | 0.731 times |
15 Wed May 2024 | 5.21 | 5.28 | 5.30 | 5.11 | 0.603 times |
14 Tue May 2024 | 5.15 | 5.21 | 5.30 | 5.01 | 0.887 times |
13 Mon May 2024 | 5.35 | 5.34 | 5.45 | 5.24 | 0.978 times |
10 Fri May 2024 | 5.35 | 5.33 | 5.43 | 5.21 | 0.917 times |
09 Thu May 2024 | 5.31 | 5.39 | 5.45 | 5.31 | 1.712 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.4 or till 5.5. Use a stoploss of 5.27 and if this stock hits its stoploss, then it can fall down till 5.16
Share price targets for Airgain Inc (AIRG)
Target Type | Value |
Downside Target | 3.06 |
Downside Target | 3.71 |
Downside Target | 4.22 |
Downside Target | 4.84 |
Downside Target | 5.01 |
Downside Target | 5.17 |
Upside Target | 5.41 |
Upside Target | 5.50 |
Upside Target | 5.55 |
Upside Target | 5.62 |
Upside Target | 5.69 |
Upside Target | 5.74 |
Intraday share price targets for Airgain Inc (AIRG)
Target Type | Value |
Downside Intraday Target | 5.1 |
Downside Intraday Target | 4.91 |
Upside Intraday Target | 5.45 |
Upside Intraday Target | 5.61 |
Downside Intraday Target | 5.26 |
Weekly technical analysis of Airgain Inc (AIRG)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 5.30 | 5.14 | 5.41 | 5.06 | 0.691 times |
17 Fri May 2024 | 5.15 | 5.34 | 5.47 | 5.01 | 0.788 times |
10 Fri May 2024 | 5.35 | 5.18 | 5.55 | 5.06 | 1.623 times |
03 Fri May 2024 | 5.25 | 5.39 | 5.50 | 5.01 | 1.372 times |
26 Fri Apr 2024 | 5.22 | 5.52 | 5.62 | 5.17 | 0.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 5.30 | 5.24 | 5.55 | 5.01 | 1.15 times |
30 Tue Apr 2024 | 5.24 | 5.50 | 5.69 | 5.01 | 0.285 times |
28 Thu Mar 2024 | 5.45 | 3.94 | 5.74 | 3.72 | 2.865 times |
29 Thu Feb 2024 | 3.91 | 4.15 | 4.84 | 3.71 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.