(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Airgain Inc is 16280
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 5.35 | 5.33 | 5.43 | 5.21 | 1.106 times |
09 Thu May 2024 | 5.31 | 5.39 | 5.45 | 5.31 | 2.064 times |
08 Wed May 2024 | 5.32 | 5.28 | 5.55 | 5.06 | 1.204 times |
07 Tue May 2024 | 5.46 | 5.22 | 5.55 | 5.22 | 1.093 times |
06 Mon May 2024 | 5.25 | 5.18 | 5.46 | 5.18 | 0.823 times |
03 Fri May 2024 | 5.25 | 5.07 | 5.41 | 5.06 | 1.21 times |
02 Thu May 2024 | 5.07 | 5.10 | 5.22 | 5.01 | 0.946 times |
01 Wed May 2024 | 5.20 | 5.24 | 5.24 | 5.02 | 0.498 times |
30 Tue Apr 2024 | 5.24 | 5.31 | 5.32 | 5.01 | 0.602 times |
29 Mon Apr 2024 | 5.30 | 5.39 | 5.50 | 5.25 | 0.62 times |
Share price targets for Airgain Inc (AIRG)
Target Type | Value |
Downside Target | 3.06 |
Downside Target | 3.71 |
Downside Target | 4.22 |
Downside Target | 4.84 |
Downside Target | 5.01 |
Upside Target | 5.50 |
Upside Target | 5.55 |
Upside Target | 5.58 |
Upside Target | 5.62 |
Upside Target | 5.69 |
Upside Target | 5.74 |
Intraday share price targets for Airgain Inc (AIRG)
Target Type | Value |
Downside Intraday Target | 5.09 |
Downside Intraday Target | 4.83 |
Upside Intraday Target | 5.58 |
Upside Intraday Target | 5.81 |
Downside Intraday Target | 5.32 |
Weekly technical analysis of Airgain Inc (AIRG)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 5.35 | 5.18 | 5.55 | 5.06 | 1.623 times |
03 Fri May 2024 | 5.25 | 5.39 | 5.50 | 5.01 | 1.372 times |
26 Fri Apr 2024 | 5.22 | 5.52 | 5.62 | 5.17 | 0.935 times |
19 Fri Apr 2024 | 5.29 | 5.21 | 5.69 | 5.10 | 0.702 times |
12 Fri Apr 2024 | 5.31 | 5.32 | 5.58 | 5.01 | 1.166 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 5.35 | 5.24 | 5.55 | 5.01 | 0.594 times |
30 Tue Apr 2024 | 5.24 | 5.50 | 5.69 | 5.01 | 0.285 times |
28 Thu Mar 2024 | 5.45 | 3.94 | 5.74 | 3.72 | 2.865 times |
29 Thu Feb 2024 | 3.91 | 4.15 | 4.84 | 3.71 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Airgain Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Airgain Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.