(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Airgain Inc is 10910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 5.25 | 5.18 | 5.46 | 5.18 | 1.228 times |
| 03 Fri May 2024 | 5.25 | 5.07 | 5.41 | 5.06 | 1.806 times |
| 02 Thu May 2024 | 5.07 | 5.10 | 5.22 | 5.01 | 1.412 times |
| 01 Wed May 2024 | 5.20 | 5.24 | 5.24 | 5.02 | 0.742 times |
| 30 Tue Apr 2024 | 5.24 | 5.31 | 5.32 | 5.01 | 0.898 times |
| 29 Mon Apr 2024 | 5.30 | 5.39 | 5.50 | 5.25 | 0.926 times |
| 26 Fri Apr 2024 | 5.22 | 5.49 | 5.60 | 5.17 | 1.402 times |
| 25 Thu Apr 2024 | 5.49 | 5.54 | 5.62 | 5.46 | 0.871 times |
| 24 Wed Apr 2024 | 5.62 | 5.51 | 5.62 | 5.45 | 0.632 times |
| 23 Tue Apr 2024 | 5.57 | 5.50 | 5.62 | 5.36 | 1.054 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 5.34. However, stock will show a bearish move below 5.2.
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 3.06 |
| Downside Target | 3.71 |
| Downside Target | 4.22 |
| Downside Target | 4.84 |
| Downside Target | 5.01 |
| Upside Target | 5.46 |
| Upside Target | 5.50 |
| Upside Target | 5.58 |
| Upside Target | 5.62 |
| Upside Target | 5.69 |
| Upside Target | 5.74 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 5.13 |
| Downside Intraday Target | 5.02 |
| Upside Intraday Target | 5.41 |
| Upside Intraday Target | 5.58 |
| Upside Intraday Target | 5.3 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 5.25 | 5.18 | 5.46 | 5.18 | 0.212 times |
| 03 Fri May 2024 | 5.25 | 5.39 | 5.50 | 5.01 | 1.372 times |
| 26 Fri Apr 2024 | 5.22 | 5.52 | 5.62 | 5.17 | 0.935 times |
| 19 Fri Apr 2024 | 5.29 | 5.21 | 5.69 | 5.10 | 0.702 times |
| 12 Fri Apr 2024 | 5.31 | 5.32 | 5.58 | 5.01 | 1.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 5.25 | 5.24 | 5.46 | 5.01 | 0.231 times |
| 30 Tue Apr 2024 | 5.24 | 5.50 | 5.69 | 5.01 | 0.285 times |
| 28 Thu Mar 2024 | 5.45 | 3.94 | 5.74 | 3.72 | 2.865 times |
| 29 Thu Feb 2024 | 3.91 | 4.15 | 4.84 | 3.71 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Airgain Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Airgain Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.