(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Airgain Inc is 7970
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 5.49 | 5.54 | 5.62 | 5.46 | 1.192 times |
24 Wed Apr 2024 | 5.62 | 5.51 | 5.62 | 5.45 | 0.866 times |
23 Tue Apr 2024 | 5.57 | 5.50 | 5.62 | 5.36 | 1.443 times |
22 Mon Apr 2024 | 5.40 | 5.52 | 5.52 | 5.39 | 0.351 times |
19 Fri Apr 2024 | 5.29 | 5.41 | 5.56 | 5.27 | 1.104 times |
18 Thu Apr 2024 | 5.33 | 5.60 | 5.60 | 5.26 | 0.301 times |
17 Wed Apr 2024 | 5.51 | 5.49 | 5.61 | 5.34 | 0.464 times |
16 Tue Apr 2024 | 5.49 | 5.25 | 5.69 | 5.10 | 2.685 times |
15 Mon Apr 2024 | 5.26 | 5.21 | 5.47 | 5.21 | 1.619 times |
12 Fri Apr 2024 | 5.31 | 5.14 | 5.45 | 5.14 | 0.64 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.6 or till 5.7. Use a stoploss of 5.43 and if this stock hits its stoploss, then it can fall down till 5.31
Share price targets for Airgain Inc (AIRG)
Target Type | Value |
Downside Target | 2.25 |
Downside Target | 3.06 |
Downside Target | 3.71 |
Downside Target | 4.22 |
Downside Target | 4.84 |
Downside Target | 5.01 |
Downside Target | 5.36 |
Upside Target | 5.58 |
Upside Target | 5.59 |
Upside Target | 5.62 |
Upside Target | 5.69 |
Upside Target | 5.74 |
Intraday share price targets for Airgain Inc (AIRG)
Target Type | Value |
Downside Intraday Target | 5.36 |
Downside Intraday Target | 5.23 |
Upside Intraday Target | 5.62 |
Upside Intraday Target | 5.75 |
Downside Intraday Target | 5.49 |
Weekly technical analysis of Airgain Inc (AIRG)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 5.49 | 5.52 | 5.62 | 5.36 | 0.624 times |
19 Fri Apr 2024 | 5.29 | 5.21 | 5.69 | 5.10 | 0.702 times |
12 Fri Apr 2024 | 5.31 | 5.32 | 5.58 | 5.01 | 1.166 times |
05 Fri Apr 2024 | 5.44 | 5.50 | 5.59 | 5.17 | 0.823 times |
28 Thu Mar 2024 | 5.45 | 5.30 | 5.69 | 5.13 | 0.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 5.49 | 5.50 | 5.69 | 5.01 | 0.244 times |
28 Thu Mar 2024 | 5.45 | 3.94 | 5.74 | 3.72 | 2.865 times |
29 Thu Feb 2024 | 3.91 | 4.15 | 4.84 | 3.71 | 1.018 times |
31 Wed Jan 2024 | 4.15 | 3.60 | 4.22 | 3.06 | 0.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.