(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Airgain Inc is 18807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 5.15 | 5.16 | 5.50 | 5.09 | 2.212 times |
| 22 Wed May 2024 | 5.30 | 5.12 | 5.33 | 5.12 | 0.606 times |
| 21 Tue May 2024 | 5.27 | 5.18 | 5.41 | 5.18 | 1.553 times |
| 20 Mon May 2024 | 5.10 | 5.14 | 5.28 | 5.06 | 0.805 times |
| 17 Fri May 2024 | 5.15 | 5.25 | 5.47 | 5.15 | 0.954 times |
| 16 Thu May 2024 | 5.36 | 5.25 | 5.46 | 5.20 | 0.763 times |
| 15 Wed May 2024 | 5.21 | 5.28 | 5.30 | 5.11 | 0.629 times |
| 14 Tue May 2024 | 5.15 | 5.21 | 5.30 | 5.01 | 0.925 times |
| 13 Mon May 2024 | 5.35 | 5.34 | 5.45 | 5.24 | 1.021 times |
| 10 Fri May 2024 | 5.35 | 5.33 | 5.43 | 5.21 | 0.957 times |
Stock of Airgain Inc (AIRG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 5 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.25 as target.
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 3.06 |
| Downside Target | 3.71 |
| Downside Target | 4.22 |
| Downside Target | 4.84 |
| Downside Target | 5.01 |
| Upside Target | 5.17 |
| Upside Target | 5.47 |
| Upside Target | 5.50 |
| Upside Target | 5.55 |
| Upside Target | 5.62 |
| Upside Target | 5.69 |
| Upside Target | 5.74 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 4.97 |
| Downside Intraday Target | 4.8 |
| Upside Intraday Target | 5.41 |
| Upside Intraday Target | 5.68 |
| Upside Intraday Target | 5.24 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 5.15 | 5.14 | 5.50 | 5.06 | 1.206 times |
| 17 Fri May 2024 | 5.15 | 5.34 | 5.47 | 5.01 | 0.788 times |
| 10 Fri May 2024 | 5.35 | 5.18 | 5.55 | 5.06 | 1.623 times |
| 03 Fri May 2024 | 5.25 | 5.39 | 5.50 | 5.01 | 1.372 times |
| 26 Fri Apr 2024 | 5.22 | 5.52 | 5.62 | 5.17 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 5.15 | 5.24 | 5.55 | 5.01 | 1.319 times |
| 30 Tue Apr 2024 | 5.24 | 5.50 | 5.69 | 5.01 | 0.285 times |
| 28 Thu Mar 2024 | 5.45 | 3.94 | 5.74 | 3.72 | 2.865 times |
| 29 Thu Feb 2024 | 3.91 | 4.15 | 4.84 | 3.71 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.