(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Ishares Asia is 343868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 65.46 | 65.12 | 65.66 | 65.03 | 0.07 times |
| 09 Fri Aug 2024 | 64.95 | 64.85 | 65.09 | 64.54 | 0.096 times |
| 08 Thu Aug 2024 | 64.45 | 63.62 | 64.50 | 63.40 | 0.092 times |
| 07 Wed Aug 2024 | 62.63 | 64.09 | 64.09 | 62.47 | 0.199 times |
| 06 Tue Aug 2024 | 61.82 | 61.23 | 62.46 | 60.91 | 0.527 times |
| 05 Mon Aug 2024 | 61.65 | 59.34 | 62.03 | 59.33 | 0.45 times |
| 02 Fri Aug 2024 | 63.60 | 63.51 | 63.77 | 63.04 | 0.247 times |
| 01 Thu Aug 2024 | 65.24 | 66.59 | 66.70 | 65.06 | 0.089 times |
| 31 Wed Jul 2024 | 66.82 | 66.85 | 67.06 | 66.25 | 8.245 times |
| 30 Tue Jul 2024 | 64.71 | 65.43 | 65.43 | 64.52 | 0.039 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.4 or till 60.9. Use a stoploss of 65.48 and if the stock hits stoploss, then it can shoot up till 67.57
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 58.02 |
| Downside Target | 59.33 |
| Downside Target | 61.26 |
| Downside Target | 62.50 |
| Upside Target | 66.53 |
| Upside Target | 66.70 |
| Upside Target | 67.06 |
| Upside Target | 67.24 |
| Upside Target | 68.46 |
| Upside Target | 68.76 |
| Upside Target | 70.70 |
| Upside Target | 71.95 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 65.11 |
| Downside Intraday Target | 64.75 |
| Upside Intraday Target | 65.74 |
| Upside Intraday Target | 66.01 |
| Downside Intraday Target | 65.38 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 65.46 | 65.12 | 65.66 | 65.03 | 0.051 times |
| 09 Fri Aug 2024 | 64.95 | 59.34 | 65.09 | 59.33 | 0.158 times |
| 02 Fri Aug 2024 | 63.60 | 65.59 | 67.06 | 63.04 | 6.281 times |
| 26 Fri Jul 2024 | 65.44 | 66.72 | 67.24 | 64.28 | 1.122 times |
| 19 Fri Jul 2024 | 66.59 | 70.69 | 70.70 | 66.53 | 1.078 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 65.46 | 66.59 | 66.70 | 59.33 | 0.137 times |
| 31 Wed Jul 2024 | 66.82 | 67.50 | 71.95 | 64.28 | 3.711 times |
| 28 Fri Jun 2024 | 67.11 | 65.24 | 68.76 | 64.45 | 1.152 times |
| 31 Fri May 2024 | 64.05 | 61.29 | 68.46 | 61.26 | 1.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Asia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.09 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Asia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.09 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.