Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets

Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)

Ishares Asia trades in USA in N A sector.

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Ishares Asia is 357219

Date Daily Closing Price Open High Low Volume
06 Tue Aug 2024 61.82 61.23 62.46 60.91 0.507 times
05 Mon Aug 2024 61.65 59.34 62.03 59.33 0.434 times
02 Fri Aug 2024 63.60 63.51 63.77 63.04 0.237 times
01 Thu Aug 2024 65.24 66.59 66.70 65.06 0.086 times
31 Wed Jul 2024 66.82 66.85 67.06 66.25 7.936 times
30 Tue Jul 2024 64.71 65.43 65.43 64.52 0.038 times
29 Mon Jul 2024 65.38 65.59 65.59 65.28 0.015 times
26 Fri Jul 2024 65.44 65.21 65.54 65.00 0.039 times
25 Thu Jul 2024 64.90 64.60 65.44 64.28 0.127 times
24 Wed Jul 2024 65.49 66.37 66.37 65.30 1.041 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.9, but if it comes above 63.9, then a intra day buy could be more profitable.
If you take a sell trade below 63.9, then use 63.9 as stoploss and 60.5 as target. However if you take a buy trade in stock , then use 63.9 as stoploss and 66.78 as target.

Share price targets for Ishares Asia (AIA)

Target Type Value
Downside Target 58.02
Downside Target 59.33
Downside Target 61.26
Upside Target 66.53
Upside Target 67.06
Upside Target 67.24
Upside Target 68.46
Upside Target 68.76
Upside Target 69.66
Upside Target 70.70
Upside Target 71.95

Intraday share price targets for Ishares Asia (AIA)

Target Type Value
Downside Intraday Target 59.95
Downside Intraday Target 58.07
Upside Intraday Target 63.08
Upside Intraday Target 64.33
Downside Intraday Target 61.2

Weekly technical analysis of Ishares Asia (AIA)

Date Weekly Closing Price Open High Low Volume
06 Tue Aug 2024 61.82 59.34 62.46 59.33 0.113 times
02 Fri Aug 2024 63.60 65.59 67.06 63.04 6.281 times
26 Fri Jul 2024 65.44 66.72 67.24 64.28 1.122 times
19 Fri Jul 2024 66.59 70.69 70.70 66.53 1.078 times
12 Fri Jul 2024 71.40 69.96 71.95 69.66 3.062 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Asia (AIA)

Date Monthly Closing Price Open High Low Volume
06 Tue Aug 2024 61.82 66.59 66.70 59.33 0.101 times
31 Wed Jul 2024 66.82 67.50 71.95 64.28 3.711 times
28 Fri Jun 2024 67.11 65.24 68.76 64.45 1.152 times
31 Fri May 2024 64.05 61.29 68.46 61.26 1.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Asia (AIA)

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Asia in short term and the sell signal is strong.

Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Asia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Asia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.11 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.

Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Asia in short term and the sell signal is strong.

Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Asia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Asia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.11 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.

Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme