Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets

Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)

Adams Diversified trades in USA in N A sector.

Showing technical analysis as on 2024-07-03 View latest technical analysis

10 day averaged volume of Adams Diversified is 107430

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Jul 2024	21.73	21.53	21.73	21.50	0.457 times
03 Wed Jul 2024	21.73	21.53	21.73	21.50	0.457 times
02 Tue Jul 2024	21.53	21.36	21.53	21.35	1.123 times
01 Mon Jul 2024	21.43	21.37	21.52	21.36	1.346 times
28 Fri Jun 2024	21.49	21.60	21.65	21.49	0.884 times
27 Thu Jun 2024	21.58	21.57	21.62	21.51	0.956 times
26 Wed Jun 2024	21.49	21.35	21.52	21.35	1.23 times
25 Tue Jun 2024	21.37	21.39	21.51	21.36	0.947 times
24 Mon Jun 2024	21.40	21.55	21.59	21.35	1.167 times
21 Fri Jun 2024	21.54	21.48	21.55	21.43	0.76 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.6, but if it comes below 21.6, then a intra day sell could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 21.34 as target. However if you take a buy trade in stock , then use 21.6 as stoploss and 22 as target.

Share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Target	18.36
Downside Target	18.81
Downside Target	19.57
Downside Target	20.29
Downside Target	20.99
Downside Target	21.50
Downside Target	21.55
Downside Target	21.65
Downside Target	21.73

Intraday share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Intraday Target	21.58
Downside Intraday Target	21.42
Upside Intraday Target	21.81
Upside Intraday Target	21.88
Downside Intraday Target	21.65

Weekly technical analysis of Adams Diversified (ADX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Jul 2024	21.73	21.53	21.73	21.50	0.156 times
03 Wed Jul 2024	21.73	21.37	21.73	21.35	0.564 times
28 Fri Jun 2024	21.49	21.55	21.65	21.35	1.887 times
21 Fri Jun 2024	21.54	21.43	21.55	21.35	1.572 times
18 Tue Jun 2024	21.41	21.31	21.49	21.21	0.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Diversified (ADX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Jul 2024	21.73	21.37	21.73	21.35	0.175 times
28 Fri Jun 2024	21.49	20.49	21.65	20.29	0.437 times
31 Fri May 2024	20.44	18.86	20.99	18.81	1.333 times
30 Tue Apr 2024	18.87	19.59	19.60	18.36	1.032 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Diversified (ADX)

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.

Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adams Diversified in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adams Diversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.5 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.

Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.