(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Adams Diversified is 99780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 21.40 | 21.55 | 21.59 | 21.35 | 1.257 times |
| 21 Fri Jun 2024 | 21.54 | 21.48 | 21.55 | 21.43 | 0.819 times |
| 20 Thu Jun 2024 | 21.48 | 21.48 | 21.48 | 21.38 | 1.217 times |
| 18 Tue Jun 2024 | 21.41 | 21.43 | 21.49 | 21.35 | 0.923 times |
| 18 Tue Jun 2024 | 21.41 | 21.43 | 21.49 | 21.35 | 0.923 times |
| 17 Mon Jun 2024 | 21.41 | 21.31 | 21.43 | 21.21 | 0.959 times |
| 14 Fri Jun 2024 | 21.30 | 21.10 | 21.34 | 21.06 | 1.5 times |
| 13 Thu Jun 2024 | 21.17 | 21.18 | 21.20 | 20.93 | 0.97 times |
| 12 Wed Jun 2024 | 21.08 | 21.00 | 21.26 | 20.95 | 1.346 times |
| 11 Tue Jun 2024 | 20.80 | 20.80 | 20.83 | 20.71 | 0.597 times |
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 18.16 |
| Downside Target | 18.81 |
| Downside Target | 19.57 |
| Downside Target | 20.29 |
| Downside Target | 21.21 |
| Downside Target | 21.34 |
| Downside Target | 21.35 |
| Upside Target | 21.49 |
| Upside Target | 21.55 |
| Upside Target | 21.59 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 21.3 |
| Downside Intraday Target | 21.21 |
| Upside Intraday Target | 21.54 |
| Upside Intraday Target | 21.69 |
| Upside Intraday Target | 21.45 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 21.40 | 21.55 | 21.59 | 21.35 | 0.425 times |
| 21 Fri Jun 2024 | 21.54 | 21.43 | 21.55 | 21.35 | 1.572 times |
| 18 Tue Jun 2024 | 21.41 | 21.31 | 21.49 | 21.21 | 0.365 times |
| 14 Fri Jun 2024 | 21.30 | 20.61 | 21.34 | 20.61 | 0.993 times |
| 07 Fri Jun 2024 | 20.69 | 20.49 | 20.81 | 20.29 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 21.40 | 20.49 | 21.59 | 20.29 | 0.346 times |
| 31 Fri May 2024 | 20.44 | 18.86 | 20.99 | 18.81 | 1.333 times |
| 30 Tue Apr 2024 | 18.87 | 19.59 | 19.60 | 18.36 | 1.032 times |
| 28 Thu Mar 2024 | 19.52 | 19.20 | 19.57 | 18.88 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.