Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets

Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)

Adams Diversified trades in USA in N A sector.

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of Adams Diversified is 108870

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	21.58	21.57	21.62	21.51	0.943 times
26 Wed Jun 2024	21.49	21.35	21.52	21.35	1.213 times
25 Tue Jun 2024	21.37	21.39	21.51	21.36	0.934 times
24 Mon Jun 2024	21.40	21.55	21.59	21.35	1.152 times
21 Fri Jun 2024	21.54	21.48	21.55	21.43	0.75 times
20 Thu Jun 2024	21.48	21.48	21.48	21.38	1.115 times
18 Tue Jun 2024	21.41	21.43	21.49	21.35	0.846 times
18 Tue Jun 2024	21.41	21.43	21.49	21.35	0.846 times
17 Mon Jun 2024	21.41	21.31	21.43	21.21	0.879 times
14 Fri Jun 2024	21.30	21.10	21.34	21.06	1.375 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 21.08 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 22 as target.

Share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Target	18.16
Downside Target	18.81
Downside Target	19.57
Downside Target	20.29
Downside Target	21.21
Downside Target	21.34
Downside Target	21.35
Downside Target	21.49
Downside Target	21.55
Upside Target	21.62

Intraday share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Intraday Target	21.41
Downside Intraday Target	21.25
Upside Intraday Target	21.68
Upside Intraday Target	21.79
Downside Intraday Target	21.52

Weekly technical analysis of Adams Diversified (ADX)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	21.58	21.55	21.62	21.35	1.565 times
21 Fri Jun 2024	21.54	21.43	21.55	21.35	1.572 times
18 Tue Jun 2024	21.41	21.31	21.49	21.21	0.365 times
14 Fri Jun 2024	21.30	20.61	21.34	20.61	0.993 times
07 Fri Jun 2024	20.69	20.49	20.81	20.29	0.562 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adams Diversified (ADX)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	21.58	20.49	21.62	20.29	0.417 times
31 Fri May 2024	20.44	18.86	20.99	18.81	1.333 times
30 Tue Apr 2024	18.87	19.59	19.60	18.36	1.032 times
28 Thu Mar 2024	19.52	19.20	19.57	18.88	0.952 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Diversified (ADX)

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.

Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adams Diversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.

Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.