Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets

Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)

Adams Diversified trades in USA in N A sector.

Showing technical analysis as on 2024-02-23 View latest technical analysis

10 day averaged volume of Adams Diversified is 212920

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	19.04	19.12	19.12	18.97	0.614 times
22 Thu Feb 2024	18.99	18.79	19.02	18.79	0.894 times
21 Wed Feb 2024	18.59	18.63	18.66	18.53	0.534 times
20 Tue Feb 2024	18.63	18.65	18.66	18.58	0.834 times
16 Fri Feb 2024	18.65	18.79	18.79	18.65	0.893 times
15 Thu Feb 2024	18.74	18.72	18.78	18.67	1.328 times
14 Wed Feb 2024	18.72	18.54	18.73	18.54	1.086 times
13 Tue Feb 2024	18.40	18.55	18.58	18.33	1.195 times
12 Mon Feb 2024	18.80	18.74	18.91	18.74	0.893 times
09 Fri Feb 2024	18.73	18.75	18.75	18.72	1.568 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.1, for a target of 18.8 or 18.61

Share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Target	15.81
Downside Target	16.20
Downside Target	16.92
Downside Target	17.80
Downside Target	18.44
Downside Target	18.45
Downside Target	18.52
Downside Target	18.53
Downside Target	18.81
Downside Target	18.91
Upside Target	19.12

Intraday share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Intraday Target	18.67
Downside Intraday Target	18.31
Upside Intraday Target	19.26
Upside Intraday Target	19.49
Downside Intraday Target	18.9

Weekly technical analysis of Adams Diversified (ADX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	19.04	18.65	19.12	18.53	0.533 times
16 Fri Feb 2024	18.65	18.74	18.91	18.33	1.161 times
09 Fri Feb 2024	18.73	18.54	18.81	18.44	1.12 times
02 Fri Feb 2024	18.51	18.25	18.52	18.15	0.888 times
26 Fri Jan 2024	18.27	17.88	18.29	17.80	2.143 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Diversified (ADX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	19.04	18.18	19.12	18.16	0.715 times
31 Wed Jan 2024	18.16	17.60	18.45	17.18	1.401 times
29 Fri Dec 2023	17.71	16.96	17.83	16.92	0.691 times
30 Thu Nov 2023	16.96	16.20	17.93	16.20	1.576 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Diversified (ADX)

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adams Diversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.

Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.