Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets

Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)

Adams Diversified trades in USA in N A sector.

Showing technical analysis as on 2024-02-16 View latest technical analysis

10 day averaged volume of Adams Diversified is 207710

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Feb 2024	18.65	18.79	18.79	18.65	0.916 times
15 Thu Feb 2024	18.74	18.72	18.78	18.67	1.362 times
14 Wed Feb 2024	18.72	18.54	18.73	18.54	1.114 times
13 Tue Feb 2024	18.40	18.55	18.58	18.33	1.225 times
12 Mon Feb 2024	18.80	18.74	18.91	18.74	0.915 times
09 Fri Feb 2024	18.73	18.75	18.75	18.72	1.608 times
08 Thu Feb 2024	18.80	18.77	18.80	18.75	0.794 times
07 Wed Feb 2024	18.80	18.71	18.81	18.61	0.847 times
06 Tue Feb 2024	18.63	18.64	18.66	18.61	0.667 times
05 Mon Feb 2024	18.58	18.54	18.61	18.44	0.849 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.7 as stoploss in an intra day sell trade for a target of 18.45. However, stock will show a bullish move above 18.7.

Share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Target	15.81
Downside Target	16.20
Downside Target	16.92
Downside Target	17.80
Downside Target	18.29
Downside Target	18.33
Downside Target	18.44
Downside Target	18.45
Downside Target	18.52
Upside Target	18.81
Upside Target	18.91

Intraday share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Intraday Target	18.35
Downside Intraday Target	18.05
Upside Intraday Target	18.93
Upside Intraday Target	19.21
Downside Intraday Target	18.63

Weekly technical analysis of Adams Diversified (ADX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Feb 2024	18.65	18.74	18.91	18.33	1.161 times
09 Fri Feb 2024	18.73	18.54	18.81	18.44	1.12 times
02 Fri Feb 2024	18.51	18.25	18.52	18.15	0.888 times
26 Fri Jan 2024	18.27	17.88	18.29	17.80	2.143 times
19 Fri Jan 2024	17.85	17.52	17.86	17.40	4.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Diversified (ADX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Feb 2024	18.65	18.18	18.91	18.16	0.572 times
31 Wed Jan 2024	18.16	17.60	18.45	17.18	1.401 times
29 Fri Dec 2023	17.71	16.96	17.83	16.92	0.691 times
30 Thu Nov 2023	16.96	16.20	17.93	16.20	1.576 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Diversified (ADX)

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.

Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adams Diversified in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adams Diversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.

Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.