(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Adams Diversified is 190330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 18.40 | 18.55 | 18.58 | 18.33 | 1.337 times |
| 12 Mon Feb 2024 | 18.80 | 18.74 | 18.91 | 18.74 | 0.999 times |
| 09 Fri Feb 2024 | 18.73 | 18.75 | 18.75 | 18.72 | 1.754 times |
| 08 Thu Feb 2024 | 18.80 | 18.77 | 18.80 | 18.75 | 0.867 times |
| 07 Wed Feb 2024 | 18.80 | 18.71 | 18.81 | 18.61 | 0.925 times |
| 06 Tue Feb 2024 | 18.63 | 18.64 | 18.66 | 18.61 | 0.728 times |
| 05 Mon Feb 2024 | 18.58 | 18.54 | 18.61 | 18.44 | 0.927 times |
| 02 Fri Feb 2024 | 18.51 | 18.39 | 18.52 | 18.35 | 0.676 times |
| 01 Thu Feb 2024 | 18.35 | 18.18 | 18.38 | 18.16 | 0.933 times |
| 31 Wed Jan 2024 | 18.16 | 18.28 | 18.33 | 18.15 | 1.486 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.7 or till 19.2. Use a stoploss of 18.28 and if this stock hits its stoploss, then it can fall down till 17.88
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 15.81 |
| Downside Target | 16.20 |
| Downside Target | 16.92 |
| Downside Target | 17.80 |
| Downside Target | 18.29 |
| Downside Target | 18.33 |
| Upside Target | 18.44 |
| Upside Target | 18.45 |
| Upside Target | 18.52 |
| Upside Target | 18.81 |
| Upside Target | 18.91 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 18.18 |
| Downside Intraday Target | 17.97 |
| Upside Intraday Target | 18.76 |
| Upside Intraday Target | 19.13 |
| Upside Intraday Target | 18.55 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 18.40 | 18.74 | 18.91 | 18.33 | 0.449 times |
| 09 Fri Feb 2024 | 18.73 | 18.54 | 18.81 | 18.44 | 1.12 times |
| 02 Fri Feb 2024 | 18.51 | 18.25 | 18.52 | 18.15 | 0.888 times |
| 26 Fri Jan 2024 | 18.27 | 17.88 | 18.29 | 17.80 | 2.143 times |
| 19 Fri Jan 2024 | 17.85 | 17.52 | 17.86 | 17.40 | 4.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 18.40 | 18.18 | 18.91 | 18.16 | 0.407 times |
| 31 Wed Jan 2024 | 18.16 | 17.60 | 18.45 | 17.18 | 1.401 times |
| 29 Fri Dec 2023 | 17.71 | 16.96 | 17.83 | 16.92 | 0.691 times |
| 30 Thu Nov 2023 | 16.96 | 16.20 | 17.93 | 16.20 | 1.576 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.