(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Adtran Inc is 364470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 5.39 | 5.56 | 5.61 | 5.39 | 0.843 times |
| 30 Fri Aug 2024 | 5.58 | 5.73 | 5.73 | 5.52 | 1.267 times |
| 30 Fri Aug 2024 | 5.58 | 5.73 | 5.73 | 5.52 | 1.267 times |
| 29 Thu Aug 2024 | 5.73 | 5.43 | 5.87 | 5.36 | 1.37 times |
| 28 Wed Aug 2024 | 5.39 | 5.33 | 5.44 | 5.31 | 0.694 times |
| 27 Tue Aug 2024 | 5.35 | 5.48 | 5.48 | 5.35 | 0.646 times |
| 26 Mon Aug 2024 | 5.51 | 5.53 | 5.60 | 5.45 | 1.089 times |
| 23 Fri Aug 2024 | 5.59 | 5.36 | 5.60 | 5.34 | 1.169 times |
| 22 Thu Aug 2024 | 5.29 | 5.39 | 5.41 | 5.28 | 0.806 times |
| 21 Wed Aug 2024 | 5.44 | 5.41 | 5.49 | 5.33 | 0.871 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.6 or till 6. Use a stoploss of 5.24 and if this stock hits its stoploss, then it can fall down till 4.91
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 4.62 |
| Downside Target | 5.02 |
| Downside Target | 5.28 |
| Upside Target | 5.52 |
| Upside Target | 5.61 |
| Upside Target | 5.69 |
| Upside Target | 5.73 |
| Upside Target | 5.85 |
| Upside Target | 5.87 |
| Upside Target | 6.80 |
| Upside Target | 6.92 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 5.32 |
| Downside Intraday Target | 5.24 |
| Upside Intraday Target | 5.54 |
| Upside Intraday Target | 5.68 |
| Upside Intraday Target | 5.46 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 5.39 | 5.56 | 5.61 | 5.39 | 0.665 times |
| 30 Fri Aug 2024 | 5.58 | 5.73 | 5.73 | 5.52 | 0.25 times |
| 30 Fri Aug 2024 | 5.58 | 5.53 | 5.87 | 5.31 | 0.946 times |
| 23 Fri Aug 2024 | 5.59 | 5.37 | 5.60 | 5.28 | 0.812 times |
| 16 Fri Aug 2024 | 5.32 | 4.83 | 5.39 | 4.67 | 0.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 5.39 | 5.56 | 5.61 | 5.39 | 0.022 times |
| 30 Fri Aug 2024 | 5.58 | 6.76 | 6.80 | 4.62 | 0.868 times |
| 31 Wed Jul 2024 | 6.77 | 5.28 | 6.92 | 5.02 | 0.358 times |
| 28 Fri Jun 2024 | 5.26 | 5.57 | 5.69 | 4.64 | 2.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.