Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets

Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)

Adtran Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Adtran Inc is 603299

Date Daily Closing Price Open High Low Volume
21 Wed Aug 2024 5.44 5.41 5.49 5.33 0.526 times
20 Tue Aug 2024 5.42 5.43 5.45 5.33 0.496 times
19 Mon Aug 2024 5.43 5.37 5.54 5.32 1.021 times
16 Fri Aug 2024 5.32 5.16 5.39 5.16 0.844 times
15 Thu Aug 2024 5.15 4.94 5.17 4.90 0.986 times
14 Wed Aug 2024 4.75 4.86 4.87 4.73 0.688 times
13 Tue Aug 2024 4.87 4.72 4.91 4.71 0.834 times
12 Mon Aug 2024 4.71 4.83 4.83 4.67 0.635 times
09 Fri Aug 2024 4.78 4.89 4.92 4.72 1.077 times
08 Thu Aug 2024 4.90 4.77 4.93 4.73 1.384 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 4. Use a stoploss of 5.55 and if the stock hits stoploss, then it can shoot up till 6.28

Share price targets for Adtran Inc (ADTN)

Target Type Value
Downside Target 4.34
Downside Target 4.62
Downside Target 5.02
Downside Target 5.32
Upside Target 5.54
Upside Target 5.69
Upside Target 5.85
Upside Target 5.92
Upside Target 5.93
Upside Target 6.53
Upside Target 6.80
Upside Target 6.92

Intraday share price targets for Adtran Inc (ADTN)

Target Type Value
Downside Intraday Target 5.33
Downside Intraday Target 5.21
Upside Intraday Target 5.55
Upside Intraday Target 5.65
Downside Intraday Target 5.43

Weekly technical analysis of Adtran Inc (ADTN)

Date Weekly Closing Price Open High Low Volume
21 Wed Aug 2024 5.44 5.37 5.54 5.32 0.512 times
16 Fri Aug 2024 5.32 4.83 5.39 4.67 0.411 times
09 Fri Aug 2024 4.78 5.78 5.88 4.62 1.552 times
02 Fri Aug 2024 6.08 6.48 6.92 5.92 1.144 times
26 Fri Jul 2024 6.48 6.22 6.53 5.93 0.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtran Inc (ADTN)

Date Monthly Closing Price Open High Low Volume
21 Wed Aug 2024 5.44 6.76 6.80 4.62 0.679 times
31 Wed Jul 2024 6.77 5.28 6.92 5.02 0.358 times
28 Fri Jun 2024 5.26 5.57 5.69 4.64 2.349 times
31 Fri May 2024 5.55 4.36 5.85 4.34 1.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtran Inc (ADTN)

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtran Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adtran Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adtran Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.

Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtran Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adtran Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adtran Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.

Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme