(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Adtran Inc is 852340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 5.32 | 5.16 | 5.39 | 5.16 | 0.597 times |
| 15 Thu Aug 2024 | 5.15 | 4.94 | 5.17 | 4.90 | 0.698 times |
| 14 Wed Aug 2024 | 4.75 | 4.86 | 4.87 | 4.73 | 0.487 times |
| 13 Tue Aug 2024 | 4.87 | 4.72 | 4.91 | 4.71 | 0.59 times |
| 12 Mon Aug 2024 | 4.71 | 4.83 | 4.83 | 4.67 | 0.449 times |
| 09 Fri Aug 2024 | 4.78 | 4.89 | 4.92 | 4.72 | 0.762 times |
| 08 Thu Aug 2024 | 4.90 | 4.77 | 4.93 | 4.73 | 0.98 times |
| 07 Wed Aug 2024 | 4.70 | 4.73 | 4.97 | 4.63 | 1.44 times |
| 06 Tue Aug 2024 | 4.68 | 5.32 | 5.49 | 4.62 | 2.734 times |
| 05 Mon Aug 2024 | 5.76 | 5.78 | 5.88 | 5.61 | 0.948 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 4. Use a stoploss of 5.65 and if the stock hits stoploss, then it can shoot up till 6.4
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 4.62 |
| Downside Target | 5.02 |
| Upside Target | 5.39 |
| Upside Target | 5.69 |
| Upside Target | 5.85 |
| Upside Target | 5.92 |
| Upside Target | 5.93 |
| Upside Target | 6.49 |
| Upside Target | 6.53 |
| Upside Target | 6.80 |
| Upside Target | 6.92 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 4.86 |
| Downside Intraday Target | 4.41 |
| Upside Intraday Target | 5.58 |
| Upside Intraday Target | 5.85 |
| Downside Intraday Target | 5.13 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 5.32 | 4.83 | 5.39 | 4.67 | 0.411 times |
| 09 Fri Aug 2024 | 4.78 | 5.78 | 5.88 | 4.62 | 1.552 times |
| 02 Fri Aug 2024 | 6.08 | 6.48 | 6.92 | 5.92 | 1.144 times |
| 26 Fri Jul 2024 | 6.48 | 6.22 | 6.53 | 5.93 | 0.766 times |
| 19 Fri Jul 2024 | 6.23 | 5.81 | 6.49 | 5.69 | 1.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 5.32 | 6.76 | 6.80 | 4.62 | 0.602 times |
| 31 Wed Jul 2024 | 6.77 | 5.28 | 6.92 | 5.02 | 0.358 times |
| 28 Fri Jun 2024 | 5.26 | 5.57 | 5.69 | 4.64 | 2.349 times |
| 31 Fri May 2024 | 5.55 | 4.36 | 5.85 | 4.34 | 1.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.