(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Adtran Inc is 437199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 5.35 | 5.48 | 5.48 | 5.35 | 0.538 times |
| 26 Mon Aug 2024 | 5.51 | 5.53 | 5.60 | 5.45 | 0.908 times |
| 23 Fri Aug 2024 | 5.59 | 5.36 | 5.60 | 5.34 | 0.974 times |
| 22 Thu Aug 2024 | 5.29 | 5.39 | 5.41 | 5.28 | 0.672 times |
| 21 Wed Aug 2024 | 5.44 | 5.41 | 5.49 | 5.33 | 0.726 times |
| 20 Tue Aug 2024 | 5.42 | 5.43 | 5.45 | 5.33 | 0.684 times |
| 19 Mon Aug 2024 | 5.43 | 5.37 | 5.54 | 5.32 | 1.409 times |
| 16 Fri Aug 2024 | 5.32 | 5.16 | 5.39 | 5.16 | 1.164 times |
| 15 Thu Aug 2024 | 5.15 | 4.94 | 5.17 | 4.90 | 1.361 times |
| 14 Wed Aug 2024 | 4.75 | 4.86 | 4.87 | 4.73 | 0.95 times |
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 4.62 |
| Downside Target | 5.02 |
| Downside Target | 5.28 |
| Upside Target | 5.60 |
| Upside Target | 5.70 |
| Upside Target | 5.85 |
| Upside Target | 5.88 |
| Upside Target | 5.92 |
| Upside Target | 6.80 |
| Upside Target | 6.92 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 5.27 |
| Downside Intraday Target | 5.18 |
| Upside Intraday Target | 5.52 |
| Upside Intraday Target | 5.68 |
| Upside Intraday Target | 5.43 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 5.35 | 5.53 | 5.60 | 5.35 | 0.324 times |
| 23 Fri Aug 2024 | 5.59 | 5.37 | 5.60 | 5.28 | 0.812 times |
| 16 Fri Aug 2024 | 5.32 | 4.83 | 5.39 | 4.67 | 0.411 times |
| 09 Fri Aug 2024 | 4.78 | 5.78 | 5.88 | 4.62 | 1.552 times |
| 02 Fri Aug 2024 | 6.08 | 6.48 | 6.92 | 5.92 | 1.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 5.35 | 6.76 | 6.80 | 4.62 | 0.763 times |
| 31 Wed Jul 2024 | 6.77 | 5.28 | 6.92 | 5.02 | 0.358 times |
| 28 Fri Jun 2024 | 5.26 | 5.57 | 5.69 | 4.64 | 2.349 times |
| 31 Fri May 2024 | 5.55 | 4.36 | 5.85 | 4.34 | 1.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.