Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Archer Daniels is 2732070

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	57.49	58.10	58.26	57.46	0.582 times
29 Mon Dec 2025	58.22	57.90	58.44	57.72	0.646 times
29 Mon Dec 2025	58.22	57.90	58.44	57.72	0.646 times
26 Fri Dec 2025	57.91	57.71	57.95	57.53	0.429 times
24 Wed Dec 2025	57.78	57.81	58.10	57.65	0.281 times
23 Tue Dec 2025	57.47	57.84	58.02	57.29	0.759 times
22 Mon Dec 2025	57.85	57.86	58.33	57.48	0.852 times
19 Fri Dec 2025	58.24	58.18	58.74	57.65	2.866 times
18 Thu Dec 2025	58.30	58.46	59.09	58.29	1.051 times
17 Wed Dec 2025	58.56	58.56	59.36	58.12	1.062 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.7, but if it comes above 57.7, then a intra day buy could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 56.7 as target. However if you take a buy trade in stock , then use 57.7 as stoploss and 58.53 as target.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	52.96
Downside Target	57.17
Upside Target	58.44
Upside Target	58.46
Upside Target	60.37
Upside Target	60.59
Upside Target	61.37
Upside Target	61.90
Upside Target	63.25
Upside Target	64.38
Upside Target	65.00

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	57.15
Downside Intraday Target	56.82
Upside Intraday Target	58.13
Upside Intraday Target	58.78
Upside Intraday Target	57.8

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	57.49	57.90	58.44	57.46	1.901 times
29 Mon Dec 2025	58.22	57.90	58.44	57.72	0.278 times
26 Fri Dec 2025	57.91	57.86	58.33	57.29	0.316 times
19 Fri Dec 2025	58.24	59.69	60.37	57.65	1.504 times
12 Fri Dec 2025	60.01	58.90	60.59	57.17	1.178 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	57.49	60.87	61.37	57.17	0.899 times
28 Fri Nov 2025	60.74	59.01	61.90	53.11	0.784 times
31 Fri Oct 2025	60.53	60.07	65.00	58.17	1.001 times
30 Tue Sep 2025	59.74	62.55	63.25	58.46	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.

Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archer Daniels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.1 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.