Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Archer Daniels is 2754920

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	58.24	58.18	58.74	57.65	2.842 times
18 Thu Dec 2025	58.30	58.46	59.09	58.29	1.042 times
17 Wed Dec 2025	58.56	58.56	59.36	58.12	1.053 times
16 Tue Dec 2025	57.98	58.78	59.62	57.89	1.397 times
15 Mon Dec 2025	60.20	59.69	60.37	59.05	0.96 times
12 Fri Dec 2025	60.01	60.16	60.59	59.12	1.088 times
11 Thu Dec 2025	59.92	58.42	59.96	58.42	0.881 times
10 Wed Dec 2025	58.21	58.28	58.99	57.17	1.075 times
09 Tue Dec 2025	58.07	57.86	59.11	57.80	0.923 times
08 Mon Dec 2025	57.94	58.90	58.97	57.86	0.881 times

Stock of Archer Daniels (ADM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.3, but if it comes above 58.3, then a intra day buy could be more profitable.
If you take a sell trade below 58.3, then use 58.3 as stoploss and 57.1 as target. However if you take a buy trade in stock , then use 58.3 as stoploss and 59.24 as target.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	52.96
Downside Target	56.80
Upside Target	60.37
Upside Target	61.08
Upside Target	61.13
Upside Target	61.37
Upside Target	61.90
Upside Target	63.25
Upside Target	64.38
Upside Target	65.00

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	57.14
Downside Intraday Target	56.03
Upside Intraday Target	59.86
Upside Intraday Target	61.47
Upside Intraday Target	58.75

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	58.24	59.69	60.37	57.65	1.504 times
12 Fri Dec 2025	60.01	58.90	60.59	57.17	1.178 times
05 Fri Dec 2025	59.01	60.87	61.37	57.95	0.995 times
28 Fri Nov 2025	60.74	58.41	61.08	57.94	0.667 times
21 Fri Nov 2025	58.63	58.62	61.13	56.80	1.089 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	58.24	60.87	61.37	57.17	0.716 times
28 Fri Nov 2025	60.74	59.01	61.90	53.11	0.784 times
31 Fri Oct 2025	60.53	60.07	65.00	58.17	1.001 times
30 Tue Sep 2025	59.74	62.55	63.25	58.46	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.

Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archer Daniels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.64 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.