Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Archer Daniels is 4859720

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	45.91	45.50	46.00	45.27	0.626 times
14 Fri Feb 2025	46.10	45.76	46.26	45.76	0.696 times
13 Thu Feb 2025	45.71	45.11	47.14	44.92	1.143 times
12 Wed Feb 2025	45.22	45.36	46.28	45.14	0.711 times
11 Tue Feb 2025	46.44	45.91	46.56	45.60	0.604 times
10 Mon Feb 2025	46.09	45.64	46.18	45.36	0.904 times
07 Fri Feb 2025	45.76	45.67	46.30	45.36	0.894 times
06 Thu Feb 2025	45.55	46.80	47.13	45.01	1.111 times
05 Wed Feb 2025	46.45	47.49	47.51	45.14	1.527 times
04 Tue Feb 2025	47.49	48.50	48.70	47.46	1.486 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46, but if it comes above 46, then a intra day buy could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 42.9 as target. However if you take a buy trade in stock , then use 46 as stoploss and 48.55 as target.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	44.92
Upside Target	47.14
Upside Target	48.40
Upside Target	51.02
Upside Target	51.74
Upside Target	52.34
Upside Target	52.54
Upside Target	54.52
Upside Target	55.10
Upside Target	55.75
Upside Target	60.00

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	45.45
Downside Intraday Target	45
Upside Intraday Target	46.18
Upside Intraday Target	46.46
Downside Intraday Target	45.73

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	45.91	45.50	46.00	45.27	0.154 times
14 Fri Feb 2025	46.10	45.64	47.14	44.92	0.683 times
07 Fri Feb 2025	45.76	50.88	51.02	45.01	1.553 times
31 Fri Jan 2025	51.23	51.41	52.34	50.43	1.671 times
24 Fri Jan 2025	50.51	51.17	51.74	50.22	3.441 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	45.91	50.88	51.02	44.92	0.759 times
31 Fri Jan 2025	51.23	51.02	52.54	48.40	1.406 times
31 Tue Dec 2024	50.52	54.50	54.52	49.35	0.753 times
26 Tue Nov 2024	53.72	55.46	55.75	48.92	1.184 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Archer Daniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.17 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.