Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Archer Daniels is 4747610

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	46.09	45.64	46.18	45.36	0.925 times
07 Fri Feb 2025	45.76	45.67	46.30	45.36	0.915 times
06 Thu Feb 2025	45.55	46.80	47.13	45.01	1.138 times
05 Wed Feb 2025	46.45	47.49	47.51	45.14	1.563 times
04 Tue Feb 2025	47.49	48.50	48.70	47.46	1.521 times
03 Mon Feb 2025	50.02	50.88	51.02	49.98	0.946 times
31 Fri Jan 2025	51.23	51.44	51.73	50.84	1.442 times
30 Thu Jan 2025	51.67	51.84	52.00	51.38	0.504 times
29 Wed Jan 2025	51.66	50.45	52.11	50.43	0.73 times
28 Tue Jan 2025	50.59	52.07	52.30	50.54	0.516 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.1, for a target of 47.7 or 49.88

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	45.01
Upside Target	48.40
Upside Target	51.02
Upside Target	51.65
Upside Target	51.74
Upside Target	52.34
Upside Target	52.54
Upside Target	54.52
Upside Target	55.10
Upside Target	55.75
Upside Target	60.00

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	45.57
Downside Intraday Target	45.06
Upside Intraday Target	46.39
Upside Intraday Target	46.7
Downside Intraday Target	45.88

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	46.09	45.64	46.18	45.36	0.152 times
07 Fri Feb 2025	45.76	50.88	51.02	45.01	1.553 times
31 Fri Jan 2025	51.23	51.41	52.34	50.43	1.671 times
24 Fri Jan 2025	50.51	51.17	51.74	50.22	3.441 times
17 Fri Jan 2025	51.29	50.96	51.65	50.96	0.212 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	46.09	50.88	51.02	45.01	0.489 times
31 Fri Jan 2025	51.23	51.02	52.54	48.40	1.406 times
31 Tue Dec 2024	50.52	54.50	54.52	49.35	0.753 times
26 Tue Nov 2024	53.72	55.46	55.75	48.92	1.184 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.

Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archer Daniels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.26 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.