Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets

Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)

Analog Devices trades in USA in Technology sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Analog Devices is 3163260

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	221.45	219.23	223.65	219.16	1.293 times
17 Fri Jan 2025	219.16	220.56	220.64	217.84	0.908 times
17 Fri Jan 2025	219.16	220.56	220.64	217.84	0.908 times
16 Thu Jan 2025	215.02	218.30	218.30	212.71	0.985 times
15 Wed Jan 2025	218.22	217.50	219.59	215.70	1.044 times
14 Tue Jan 2025	214.65	213.16	214.83	211.54	0.517 times
13 Mon Jan 2025	212.95	209.34	213.37	208.09	1.252 times
10 Fri Jan 2025	212.37	217.54	219.37	211.79	1.299 times
08 Wed Jan 2025	220.44	215.40	221.16	212.63	0.979 times
08 Wed Jan 2025	220.44	215.40	221.16	212.63	0.979 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 219.4, but if it comes below 219.4, then a intra day sell could be more profitable.
If you take a sell trade below 219.4, then use 219.4 as stoploss and 216.38 as target. However if you take a buy trade in stock , then use 219.4 as stoploss and 222.9 as target.

Share price targets for Analog Devices (ADI)

Target Type	Value
Downside Target	205.40
Downside Target	217.84
Downside Target	220.83
Downside Target	221.16
Upside Target	221.53
Upside Target	223.55
Upside Target	223.65
Upside Target	233.55
Upside Target	235.76
Upside Target	237.03

Intraday share price targets for Analog Devices (ADI)

Target Type	Value
Downside Intraday Target	219.19
Downside Intraday Target	216.93
Upside Intraday Target	223.68
Upside Intraday Target	225.91
Downside Intraday Target	221.42

Weekly technical analysis of Analog Devices (ADI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	221.45	219.23	223.65	219.16	1.425 times
17 Fri Jan 2025	219.16	220.56	220.64	217.84	0.193 times
17 Fri Jan 2025	219.16	209.34	220.64	208.09	2.066 times
10 Fri Jan 2025	212.37	215.40	221.16	211.79	0.787 times
08 Wed Jan 2025	220.44	215.33	221.53	212.63	1.053 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Analog Devices (ADI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	221.45	215.49	223.65	208.09	1.003 times
31 Tue Dec 2024	212.46	215.97	223.55	205.83	0.601 times
26 Tue Nov 2024	219.05	223.87	233.55	205.40	1.314 times
31 Thu Oct 2024	223.11	228.93	237.03	220.83	0.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Analog Devices (ADI)

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Analog Devices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.34 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.