Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets

Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)

Analog Devices trades in USA in Technology sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Analog Devices is 2979704

Date Daily Closing Price Open High Low Volume
16 Thu Jan 2025 215.02 218.30 218.30 212.71 1.046 times
15 Wed Jan 2025 218.22 217.50 219.59 215.70 1.108 times
14 Tue Jan 2025 214.65 213.16 214.83 211.54 0.549 times
13 Mon Jan 2025 212.95 209.34 213.37 208.09 1.329 times
10 Fri Jan 2025 212.37 217.54 219.37 211.79 1.379 times
08 Wed Jan 2025 220.44 215.40 221.16 212.63 1.039 times
08 Wed Jan 2025 220.44 215.40 221.16 212.63 1.039 times
07 Tue Jan 2025 215.87 219.79 220.28 214.30 1.199 times
06 Mon Jan 2025 218.00 215.33 221.53 214.78 0.836 times
03 Fri Jan 2025 215.37 212.76 216.11 210.40 0.778 times

My analysis of stock is bullish for shortterm, and stock might move up till 218.3 or till 222.6. Use a stoploss of 214.75 and if this stock hits its stoploss, then it can fall down till 211.19

Share price targets for Analog Devices (ADI)

Target Type Value
Downside Target 205.40
Upside Target 217.25
Upside Target 219.59
Upside Target 220.83
Upside Target 221.16
Upside Target 221.53
Upside Target 223.55
Upside Target 233.55
Upside Target 235.76
Upside Target 237.03

Intraday share price targets for Analog Devices (ADI)

Target Type Value
Downside Intraday Target 208.88
Downside Intraday Target 202.73
Upside Intraday Target 220.38
Upside Intraday Target 225.73
Downside Intraday Target 214.23

Weekly technical analysis of Analog Devices (ADI)

Date Weekly Closing Price Open High Low Volume
16 Thu Jan 2025 215.02 209.34 219.59 208.09 1.667 times
10 Fri Jan 2025 212.37 215.40 221.16 211.79 0.787 times
08 Wed Jan 2025 220.44 215.33 221.53 212.63 1.053 times
03 Fri Jan 2025 215.37 214.25 217.25 209.75 1.354 times
27 Fri Dec 2024 216.99 211.93 219.07 211.54 0.318 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Analog Devices (ADI)

Date Monthly Closing Price Open High Low Volume
16 Thu Jan 2025 215.02 215.49 221.53 208.09 0.772 times
31 Tue Dec 2024 212.46 215.97 223.55 205.83 0.601 times
26 Tue Nov 2024 219.05 223.87 233.55 205.40 1.314 times
31 Thu Oct 2024 223.11 228.93 237.03 220.83 0.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Analog Devices (ADI)

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Analog Devices in short term but the buy signal is initial and weak.

Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Analog Devices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.18 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Analog Devices in short term but the buy signal is initial and weak.

Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Analog Devices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.18 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme