(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Analog Devices is 3913261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 217.10 | 216.03 | 219.04 | 215.56 | 0.7 times |
| 10 Tue Dec 2024 | 215.61 | 219.04 | 219.67 | 214.50 | 0.591 times |
| 09 Mon Dec 2024 | 219.31 | 215.97 | 223.55 | 215.16 | 0.341 times |
| 26 Tue Nov 2024 | 219.05 | 232.15 | 233.55 | 216.01 | 1.679 times |
| 26 Tue Nov 2024 | 219.05 | 232.15 | 233.55 | 216.01 | 1.679 times |
| 25 Mon Nov 2024 | 223.58 | 217.74 | 225.00 | 216.00 | 1.866 times |
| 22 Fri Nov 2024 | 214.59 | 211.54 | 214.75 | 211.54 | 0.689 times |
| 21 Thu Nov 2024 | 213.96 | 212.29 | 215.01 | 210.05 | 0.649 times |
| 20 Wed Nov 2024 | 211.01 | 207.25 | 211.16 | 207.25 | 0.785 times |
| 19 Tue Nov 2024 | 210.43 | 207.70 | 210.82 | 206.80 | 0.756 times |
My analysis of stock is bearish for shortterm, and stock might move down till 211.4 or till 204.5. Use a stoploss of 217.11 and if the stock hits stoploss, then it can shoot up till 222.85
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 198.73 |
| Downside Target | 205.40 |
| Downside Target | 212.70 |
| Upside Target | 220.83 |
| Upside Target | 223.55 |
| Upside Target | 225.01 |
| Upside Target | 233.55 |
| Upside Target | 235.76 |
| Upside Target | 236.86 |
| Upside Target | 237.03 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 213.22 |
| Downside Intraday Target | 209.33 |
| Upside Intraday Target | 222.27 |
| Upside Intraday Target | 227.43 |
| Upside Intraday Target | 218.38 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 217.10 | 215.97 | 223.55 | 214.50 | 0.973 times |
| 26 Tue Nov 2024 | 219.05 | 232.15 | 233.55 | 216.01 | 0.474 times |
| 26 Tue Nov 2024 | 219.05 | 217.74 | 233.55 | 216.00 | 0.922 times |
| 22 Fri Nov 2024 | 214.59 | 206.52 | 215.01 | 206.11 | 0.856 times |
| 15 Fri Nov 2024 | 206.35 | 223.85 | 225.01 | 205.40 | 1.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 217.10 | 215.97 | 223.55 | 214.50 | 0.09 times |
| 26 Tue Nov 2024 | 219.05 | 223.87 | 233.55 | 205.40 | 1.314 times |
| 31 Thu Oct 2024 | 223.11 | 228.93 | 237.03 | 220.83 | 0.907 times |
| 30 Mon Sep 2024 | 230.17 | 228.69 | 235.76 | 212.70 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.61 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.61 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.