Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets

Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)

Analog Devices trades in USA in Technology sector.

Showing technical analysis as on 2024-11-20 View latest technical analysis

10 day averaged volume of Analog Devices is 3384660

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	211.01	207.25	211.16	207.25	0.908 times
19 Tue Nov 2024	210.43	207.70	210.82	206.80	0.874 times
18 Mon Nov 2024	209.65	206.52	209.89	206.11	1.115 times
15 Fri Nov 2024	206.35	208.77	210.38	205.40	1.147 times
14 Thu Nov 2024	212.24	213.44	215.04	211.46	0.95 times
13 Wed Nov 2024	212.84	216.77	217.68	212.44	1.362 times
12 Tue Nov 2024	219.55	220.49	220.85	215.90	0.766 times
11 Mon Nov 2024	220.47	223.85	225.01	218.42	0.967 times
08 Fri Nov 2024	225.80	226.56	228.12	224.76	1.012 times
07 Thu Nov 2024	227.77	229.63	230.27	225.72	0.739 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213.1, but if it comes above 213.1, then a intra day buy could be more profitable.
If you take a sell trade below 213.1, then use 213.1 as stoploss and 203.2 as target. However if you take a buy trade in stock , then use 213.1 as stoploss and 221.4 as target.

Share price targets for Analog Devices (ADI)

Target Type	Value
Downside Target	198.73
Downside Target	205.40
Upside Target	211.16
Upside Target	230.27
Upside Target	235.20
Upside Target	235.76
Upside Target	235.86
Upside Target	236.86
Upside Target	237.03
Upside Target	244.14

Intraday share price targets for Analog Devices (ADI)

Target Type	Value
Downside Intraday Target	207.69
Downside Intraday Target	204.38
Upside Intraday Target	212.74
Upside Intraday Target	214.48
Downside Intraday Target	209.43

Weekly technical analysis of Analog Devices (ADI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	211.01	206.52	211.16	206.11	0.558 times
15 Fri Nov 2024	206.35	223.85	225.01	205.40	1.18 times
08 Fri Nov 2024	225.80	225.00	230.27	215.32	1.012 times
01 Fri Nov 2024	225.48	229.13	235.86	220.83	1.383 times
25 Fri Oct 2024	230.17	226.30	235.20	222.41	0.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Analog Devices (ADI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	211.01	223.87	230.27	205.40	0.838 times
31 Thu Oct 2024	223.11	228.93	237.03	220.83	0.907 times
30 Mon Sep 2024	230.17	228.69	235.76	212.70	0.717 times
30 Fri Aug 2024	234.84	228.08	236.86	198.73	1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Analog Devices (ADI)

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.

Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Analog Devices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.01 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.