(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Agree Realty is 1125800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 74.59 | 73.88 | 74.78 | 73.34 | 0.897 times |
| 06 Fri Jun 2025 | 74.00 | 73.99 | 74.31 | 73.58 | 0.892 times |
| 05 Thu Jun 2025 | 73.90 | 74.55 | 74.55 | 73.71 | 0.846 times |
| 04 Wed Jun 2025 | 74.55 | 74.70 | 75.22 | 74.13 | 0.696 times |
| 03 Tue Jun 2025 | 74.73 | 75.10 | 75.24 | 74.28 | 1.368 times |
| 02 Mon Jun 2025 | 75.48 | 74.86 | 75.64 | 74.31 | 0.638 times |
| 30 Fri May 2025 | 75.30 | 74.29 | 75.50 | 73.68 | 1.245 times |
| 29 Thu May 2025 | 74.40 | 75.00 | 75.58 | 73.93 | 1.568 times |
| 28 Wed May 2025 | 75.31 | 75.70 | 75.79 | 74.98 | 0.895 times |
| 27 Tue May 2025 | 75.75 | 75.20 | 75.87 | 74.71 | 0.962 times |
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 68.98 |
| Downside Target | 70.43 |
| Downside Target | 72.00 |
| Upside Target | 75.00 |
| Upside Target | 75.64 |
| Upside Target | 75.87 |
| Upside Target | 75.90 |
| Upside Target | 77.48 |
| Upside Target | 78.24 |
| Upside Target | 79.65 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 73.69 |
| Downside Intraday Target | 72.8 |
| Upside Intraday Target | 75.13 |
| Upside Intraday Target | 75.68 |
| Downside Intraday Target | 74.24 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 74.59 | 73.88 | 74.78 | 73.34 | 0.202 times |
| 06 Fri Jun 2025 | 74.00 | 74.86 | 75.64 | 73.58 | 0.951 times |
| 30 Fri May 2025 | 75.30 | 75.20 | 75.87 | 73.68 | 1.024 times |
| 23 Fri May 2025 | 75.04 | 74.83 | 75.90 | 73.88 | 0.728 times |
| 16 Fri May 2025 | 74.92 | 74.42 | 75.00 | 72.00 | 1.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 74.59 | 74.86 | 75.64 | 73.34 | 0.233 times |
| 30 Fri May 2025 | 75.30 | 77.33 | 77.48 | 72.00 | 0.793 times |
| 30 Wed Apr 2025 | 77.61 | 77.35 | 79.65 | 68.98 | 1.157 times |
| 31 Mon Mar 2025 | 77.19 | 73.50 | 78.24 | 73.27 | 1.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agree Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.79 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agree Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.79 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.