(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Agree Realty is 1179960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 74.55 | 74.70 | 75.22 | 74.13 | 0.664 times |
| 03 Tue Jun 2025 | 74.73 | 75.10 | 75.24 | 74.28 | 1.305 times |
| 02 Mon Jun 2025 | 75.48 | 74.86 | 75.64 | 74.31 | 0.608 times |
| 30 Fri May 2025 | 75.30 | 74.29 | 75.50 | 73.68 | 1.188 times |
| 29 Thu May 2025 | 74.40 | 75.00 | 75.58 | 73.93 | 1.496 times |
| 28 Wed May 2025 | 75.31 | 75.70 | 75.79 | 74.98 | 0.854 times |
| 27 Tue May 2025 | 75.75 | 75.20 | 75.87 | 74.71 | 0.918 times |
| 23 Fri May 2025 | 75.04 | 74.76 | 75.31 | 74.21 | 0.85 times |
| 22 Thu May 2025 | 74.50 | 74.82 | 74.91 | 73.88 | 0.92 times |
| 21 Wed May 2025 | 74.93 | 75.62 | 75.76 | 74.44 | 1.08 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.8 or till 72.7. Use a stoploss of 74.78 and if the stock hits stoploss, then it can shoot up till 75.72
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 68.98 |
| Downside Target | 70.43 |
| Downside Target | 72.00 |
| Upside Target | 75.64 |
| Upside Target | 75.87 |
| Upside Target | 75.90 |
| Upside Target | 77.29 |
| Upside Target | 77.48 |
| Upside Target | 78.24 |
| Upside Target | 79.65 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 73.91 |
| Downside Intraday Target | 73.26 |
| Upside Intraday Target | 75.42 |
| Upside Intraday Target | 76.28 |
| Upside Intraday Target | 74.77 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 74.55 | 74.86 | 75.64 | 74.13 | 0.579 times |
| 30 Fri May 2025 | 75.30 | 75.20 | 75.87 | 73.68 | 1.024 times |
| 23 Fri May 2025 | 75.04 | 74.83 | 75.90 | 73.88 | 0.728 times |
| 16 Fri May 2025 | 74.92 | 74.42 | 75.00 | 72.00 | 1.2 times |
| 09 Fri May 2025 | 75.17 | 76.50 | 77.29 | 74.51 | 0.884 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 74.55 | 74.86 | 75.64 | 74.13 | 0.118 times |
| 30 Fri May 2025 | 75.30 | 77.33 | 77.48 | 72.00 | 0.793 times |
| 30 Wed Apr 2025 | 77.61 | 77.35 | 79.65 | 68.98 | 1.157 times |
| 31 Mon Mar 2025 | 77.19 | 73.50 | 78.24 | 73.27 | 1.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Agree Realty in short term but the buy signal is initial and weak.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.95 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Agree Realty in short term but the buy signal is initial and weak.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.95 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.