(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Agree Realty is 1099710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 75.30 | 74.29 | 75.50 | 73.68 | 1.275 times |
| 29 Thu May 2025 | 74.40 | 75.00 | 75.58 | 73.93 | 1.605 times |
| 28 Wed May 2025 | 75.31 | 75.70 | 75.79 | 74.98 | 0.916 times |
| 27 Tue May 2025 | 75.75 | 75.20 | 75.87 | 74.71 | 0.985 times |
| 23 Fri May 2025 | 75.04 | 74.76 | 75.31 | 74.21 | 0.912 times |
| 22 Thu May 2025 | 74.50 | 74.82 | 74.91 | 73.88 | 0.988 times |
| 21 Wed May 2025 | 74.93 | 75.62 | 75.76 | 74.44 | 1.158 times |
| 20 Tue May 2025 | 75.82 | 75.46 | 75.90 | 75.41 | 0.838 times |
| 19 Mon May 2025 | 75.70 | 74.83 | 75.73 | 74.60 | 0.774 times |
| 16 Fri May 2025 | 74.92 | 73.85 | 74.92 | 73.73 | 0.786 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.1 or till 77.5. Use a stoploss of 75.02 and if this stock hits its stoploss, then it can fall down till 73.91
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 67.58 |
| Downside Target | 68.98 |
| Downside Target | 70.43 |
| Downside Target | 72.00 |
| Downside Target | 75.14 |
| Upside Target | 75.87 |
| Upside Target | 75.90 |
| Upside Target | 77.29 |
| Upside Target | 77.48 |
| Upside Target | 78.04 |
| Upside Target | 78.24 |
| Upside Target | 79.65 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 74.03 |
| Downside Intraday Target | 72.76 |
| Upside Intraday Target | 76.22 |
| Upside Intraday Target | 77.14 |
| Downside Intraday Target | 74.95 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 75.30 | 75.20 | 75.87 | 73.68 | 1.024 times |
| 23 Fri May 2025 | 75.04 | 74.83 | 75.90 | 73.88 | 0.728 times |
| 16 Fri May 2025 | 74.92 | 74.42 | 75.00 | 72.00 | 1.2 times |
| 09 Fri May 2025 | 75.17 | 76.50 | 77.29 | 74.51 | 0.884 times |
| 02 Fri May 2025 | 76.36 | 75.60 | 78.04 | 75.14 | 0.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 75.30 | 77.33 | 77.48 | 72.00 | 0.793 times |
| 30 Wed Apr 2025 | 77.61 | 77.35 | 79.65 | 68.98 | 1.157 times |
| 31 Mon Mar 2025 | 77.19 | 73.50 | 78.24 | 73.27 | 1.594 times |
| 28 Fri Feb 2025 | 73.80 | 72.02 | 74.06 | 70.43 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Agree Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Agree Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.1 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Agree Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Agree Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.1 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.