(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Adobe Inc is 2477756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 478.43 | 473.01 | 478.67 | 469.60 | 1.039 times |
| 23 Thu May 2024 | 483.31 | 488.38 | 491.68 | 478.69 | 0.896 times |
| 22 Wed May 2024 | 483.93 | 483.97 | 485.67 | 479.14 | 0.757 times |
| 21 Tue May 2024 | 481.85 | 481.19 | 487.50 | 477.12 | 0.773 times |
| 20 Mon May 2024 | 484.69 | 483.00 | 485.37 | 478.32 | 0.723 times |
| 17 Fri May 2024 | 483.43 | 483.32 | 485.88 | 481.52 | 0.87 times |
| 16 Thu May 2024 | 482.88 | 484.70 | 486.23 | 481.39 | 0.973 times |
| 15 Wed May 2024 | 485.35 | 480.76 | 489.61 | 476.61 | 1.179 times |
| 14 Tue May 2024 | 475.95 | 480.41 | 481.80 | 466.48 | 1.731 times |
| 13 Mon May 2024 | 483.11 | 486.24 | 490.16 | 481.71 | 0.992 times |
My analysis of stock is bearish for shortterm, and stock might move down till 474.4 or till 465.9. Use a stoploss of 481.49 and if the stock hits stoploss, then it can shoot up till 488.57
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 460.36 |
| Upside Target | 491.68 |
| Upside Target | 496.76 |
| Upside Target | 506.92 |
| Upside Target | 528.01 |
| Upside Target | 563.34 |
| Upside Target | 585.35 |
| Upside Target | 636.25 |
| Upside Target | 638.25 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 472.46 |
| Downside Intraday Target | 466.5 |
| Upside Intraday Target | 481.53 |
| Upside Intraday Target | 484.64 |
| Downside Intraday Target | 475.57 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 478.43 | 473.01 | 478.67 | 469.60 | 0.33 times |
| 23 Thu May 2024 | 483.31 | 483.00 | 491.68 | 477.12 | 0.548 times |
| 17 Fri May 2024 | 483.43 | 486.24 | 490.16 | 466.48 | 1.203 times |
| 10 Fri May 2024 | 482.29 | 490.10 | 496.76 | 480.30 | 0.844 times |
| 03 Fri May 2024 | 486.18 | 478.04 | 487.49 | 460.36 | 1.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 478.43 | 461.12 | 496.76 | 460.36 | 0.682 times |
| 30 Tue Apr 2024 | 462.83 | 504.99 | 506.92 | 462.28 | 0.663 times |
| 28 Thu Mar 2024 | 504.60 | 561.11 | 585.35 | 485.00 | 1.376 times |
| 29 Thu Feb 2024 | 560.28 | 619.00 | 638.25 | 528.01 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.74 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.74 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.