(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Adobe Inc is 2514856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 483.93 | 483.97 | 485.67 | 479.14 | 0.746 times |
| 21 Tue May 2024 | 481.85 | 481.19 | 487.50 | 477.12 | 0.762 times |
| 20 Mon May 2024 | 484.69 | 483.00 | 485.37 | 478.32 | 0.712 times |
| 17 Fri May 2024 | 483.43 | 483.32 | 485.88 | 481.52 | 0.857 times |
| 16 Thu May 2024 | 482.88 | 484.70 | 486.23 | 481.39 | 0.959 times |
| 15 Wed May 2024 | 485.35 | 480.76 | 489.61 | 476.61 | 1.161 times |
| 14 Tue May 2024 | 475.95 | 480.41 | 481.80 | 466.48 | 1.705 times |
| 13 Mon May 2024 | 483.11 | 486.24 | 490.16 | 481.71 | 0.977 times |
| 10 Fri May 2024 | 482.29 | 483.50 | 489.48 | 480.30 | 1.09 times |
| 09 Thu May 2024 | 482.65 | 489.41 | 490.44 | 481.65 | 0.915 times |
My analysis of stock is bullish for shortterm, and stock might move up till 488.3 or till 497. Use a stoploss of 480.96 and if this stock hits its stoploss, then it can fall down till 473.66
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 460.36 |
| Downside Target | 477.12 |
| Upside Target | 490.16 |
| Upside Target | 496.76 |
| Upside Target | 506.92 |
| Upside Target | 528.01 |
| Upside Target | 563.34 |
| Upside Target | 585.35 |
| Upside Target | 636.25 |
| Upside Target | 638.25 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 478.2 |
| Downside Intraday Target | 472.47 |
| Upside Intraday Target | 488.58 |
| Upside Intraday Target | 493.23 |
| Downside Intraday Target | 482.85 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 483.93 | 483.00 | 487.50 | 477.12 | 0.392 times |
| 17 Fri May 2024 | 483.43 | 486.24 | 490.16 | 466.48 | 1.203 times |
| 10 Fri May 2024 | 482.29 | 490.10 | 496.76 | 480.30 | 0.844 times |
| 03 Fri May 2024 | 486.18 | 478.04 | 487.49 | 460.36 | 1.182 times |
| 26 Fri Apr 2024 | 477.56 | 470.21 | 482.79 | 462.28 | 0.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 483.93 | 461.12 | 496.76 | 460.36 | 0.608 times |
| 30 Tue Apr 2024 | 462.83 | 504.99 | 506.92 | 462.28 | 0.663 times |
| 28 Thu Mar 2024 | 504.60 | 561.11 | 585.35 | 485.00 | 1.376 times |
| 29 Thu Feb 2024 | 560.28 | 619.00 | 638.25 | 528.01 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.09 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.09 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.