(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Adobe Inc is 2535030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 475.95 | 480.41 | 481.80 | 466.48 | 1.691 times |
| 13 Mon May 2024 | 483.11 | 486.24 | 490.16 | 481.71 | 0.97 times |
| 10 Fri May 2024 | 482.29 | 483.50 | 489.48 | 480.30 | 1.081 times |
| 09 Thu May 2024 | 482.65 | 489.41 | 490.44 | 481.65 | 0.908 times |
| 08 Wed May 2024 | 488.10 | 489.97 | 495.81 | 486.92 | 0.854 times |
| 07 Tue May 2024 | 492.27 | 492.51 | 496.76 | 489.14 | 0.993 times |
| 06 Mon May 2024 | 493.59 | 490.10 | 495.44 | 488.00 | 0.83 times |
| 03 Fri May 2024 | 486.18 | 482.27 | 487.49 | 477.57 | 1.118 times |
| 02 Thu May 2024 | 476.57 | 474.30 | 477.16 | 468.30 | 0.993 times |
| 01 Wed May 2024 | 469.39 | 461.12 | 477.76 | 460.36 | 0.982 times |
My analysis of stock is bearish for shortterm, and stock might move down till 469 or till 459. Use a stoploss of 477.33 and if the stock hits stoploss, then it can shoot up till 485.65
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 460.36 |
| Upside Target | 480.30 |
| Upside Target | 490.16 |
| Upside Target | 496.76 |
| Upside Target | 506.92 |
| Upside Target | 528.01 |
| Upside Target | 563.34 |
| Upside Target | 585.35 |
| Upside Target | 636.25 |
| Upside Target | 638.25 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 464.9 |
| Downside Intraday Target | 453.85 |
| Upside Intraday Target | 488.58 |
| Upside Intraday Target | 501.21 |
| Upside Intraday Target | 477.53 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 475.95 | 486.24 | 490.16 | 466.48 | 0.57 times |
| 10 Fri May 2024 | 482.29 | 490.10 | 496.76 | 480.30 | 0.844 times |
| 03 Fri May 2024 | 486.18 | 478.04 | 487.49 | 460.36 | 1.182 times |
| 26 Fri Apr 2024 | 477.56 | 470.21 | 482.79 | 462.28 | 0.864 times |
| 19 Fri Apr 2024 | 465.02 | 477.02 | 481.02 | 463.09 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 475.95 | 461.12 | 496.76 | 460.36 | 0.407 times |
| 30 Tue Apr 2024 | 462.83 | 504.99 | 506.92 | 462.28 | 0.663 times |
| 28 Thu Mar 2024 | 504.60 | 561.11 | 585.35 | 485.00 | 1.376 times |
| 29 Thu Feb 2024 | 560.28 | 619.00 | 638.25 | 528.01 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.35 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.35 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.