(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Adobe Inc is 2398750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 604.66 | 605.85 | 610.33 | 602.50 | 0.673 times |
| 13 Tue Feb 2024 | 601.89 | 596.70 | 608.39 | 590.00 | 1.244 times |
| 12 Mon Feb 2024 | 611.84 | 626.00 | 626.35 | 611.58 | 0.966 times |
| 09 Fri Feb 2024 | 627.21 | 616.00 | 628.07 | 615.81 | 0.872 times |
| 08 Thu Feb 2024 | 615.86 | 615.85 | 621.34 | 612.51 | 0.757 times |
| 07 Wed Feb 2024 | 615.85 | 613.25 | 620.42 | 610.15 | 0.965 times |
| 06 Tue Feb 2024 | 607.14 | 625.58 | 626.46 | 604.67 | 1.432 times |
| 05 Mon Feb 2024 | 630.50 | 633.03 | 634.59 | 624.54 | 0.888 times |
| 02 Fri Feb 2024 | 634.76 | 624.79 | 638.25 | 617.01 | 1.06 times |
| 01 Thu Feb 2024 | 627.91 | 619.00 | 628.80 | 618.78 | 0.704 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 603.4 as stoploss in an intra day buy trade for a target of 615.13. However, stock will show a bearish move below 603.4.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 504.55 |
| Downside Target | 534.00 |
| Downside Target | 563.34 |
| Upside Target | 604.67 |
| Upside Target | 626.35 |
| Upside Target | 627.06 |
| Upside Target | 628.60 |
| Upside Target | 633.89 |
| Upside Target | 634.59 |
| Upside Target | 636.25 |
| Upside Target | 638.25 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 587.66 |
| Downside Intraday Target | 570.65 |
| Upside Intraday Target | 624.01 |
| Upside Intraday Target | 643.35 |
| Upside Intraday Target | 607 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 604.66 | 626.00 | 626.35 | 590.00 | 0.587 times |
| 09 Fri Feb 2024 | 627.21 | 633.03 | 634.59 | 604.67 | 0.973 times |
| 02 Fri Feb 2024 | 634.76 | 615.71 | 638.25 | 612.17 | 0.75 times |
| 26 Fri Jan 2024 | 613.93 | 615.00 | 627.06 | 591.34 | 1.434 times |
| 19 Fri Jan 2024 | 611.55 | 592.83 | 612.07 | 582.44 | 7.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 604.66 | 619.00 | 638.25 | 590.00 | 0.404 times |
| 31 Wed Jan 2024 | 617.78 | 589.51 | 636.25 | 563.34 | 0.781 times |
| 29 Fri Dec 2023 | 596.60 | 609.24 | 633.89 | 578.20 | 1.377 times |
| 30 Thu Nov 2023 | 611.01 | 535.00 | 628.60 | 534.00 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term but the sell signal is initial and weak.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.92 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term but the sell signal is initial and weak.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.92 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.