(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Adobe Inc is 3058950
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 627.91 | 619.00 | 628.80 | 618.78 | 0.552 times |
31 Wed Jan 2024 | 617.78 | 620.00 | 625.93 | 612.17 | 0.872 times |
30 Tue Jan 2024 | 627.96 | 630.00 | 630.47 | 620.89 | 0.656 times |
29 Mon Jan 2024 | 630.23 | 615.71 | 636.25 | 615.71 | 1.05 times |
26 Fri Jan 2024 | 613.93 | 620.70 | 622.50 | 613.00 | 0.699 times |
25 Thu Jan 2024 | 622.58 | 615.42 | 627.06 | 612.24 | 1.244 times |
24 Wed Jan 2024 | 606.48 | 601.71 | 616.95 | 597.46 | 0.98 times |
23 Tue Jan 2024 | 597.18 | 602.21 | 604.32 | 591.34 | 0.89 times |
22 Mon Jan 2024 | 603.59 | 615.00 | 620.96 | 603.15 | 1.467 times |
19 Fri Jan 2024 | 611.55 | 593.81 | 612.07 | 589.13 | 1.228 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 619.6, but if it comes below 619.6, then a intra day sell could be more profitable.
If you take a sell trade below 619.6, then use 619.6 as stoploss and 602.98 as target. However if you take a buy trade in stock , then use 619.6 as stoploss and 639.5 as target.
Share price targets for Adobe Inc (ADBE)
Target Type | Value |
Downside Target | 504.55 |
Downside Target | 534.00 |
Downside Target | 563.34 |
Downside Target | 612.07 |
Downside Target | 612.17 |
Downside Target | 618.78 |
Downside Target | 627.06 |
Upside Target | 628.60 |
Upside Target | 628.80 |
Upside Target | 633.89 |
Upside Target | 636.25 |
Intraday share price targets for Adobe Inc (ADBE)
Target Type | Value |
Downside Intraday Target | 614.64 |
Downside Intraday Target | 601.36 |
Upside Intraday Target | 638.72 |
Upside Intraday Target | 649.52 |
Downside Intraday Target | 625.44 |
Weekly technical analysis of Adobe Inc (ADBE)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 627.91 | 615.71 | 636.25 | 612.17 | 0.593 times |
26 Fri Jan 2024 | 613.93 | 615.00 | 627.06 | 591.34 | 1.434 times |
19 Fri Jan 2024 | 611.55 | 592.83 | 612.07 | 582.44 | 7.651 times |
12 Fri Jan 2024 | 596.54 | 598.39 | 599.38 | 593.02 | 0.138 times |
12 Fri Jan 2024 | 596.54 | 567.87 | 599.38 | 567.87 | 1.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 627.91 | 619.00 | 628.80 | 618.78 | 0.03 times |
31 Wed Jan 2024 | 617.78 | 589.51 | 636.25 | 563.34 | 0.781 times |
29 Fri Dec 2023 | 596.60 | 609.24 | 633.89 | 578.20 | 1.377 times |
30 Thu Nov 2023 | 611.01 | 535.00 | 628.60 | 534.00 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.74 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.74 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.