(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Adobe Inc is 2159940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 611.55 | 593.81 | 612.07 | 589.13 | 1.739 times |
| 18 Thu Jan 2024 | 593.70 | 586.90 | 596.89 | 584.21 | 1.293 times |
| 17 Wed Jan 2024 | 596.10 | 591.99 | 596.75 | 582.44 | 1.198 times |
| 16 Tue Jan 2024 | 597.68 | 592.83 | 597.76 | 588.34 | 0.984 times |
| 12 Fri Jan 2024 | 596.54 | 598.39 | 599.38 | 593.02 | 0.682 times |
| 12 Fri Jan 2024 | 596.54 | 598.39 | 599.38 | 593.02 | 0.682 times |
| 11 Thu Jan 2024 | 597.49 | 592.00 | 597.84 | 584.52 | 1.08 times |
| 10 Wed Jan 2024 | 591.03 | 585.43 | 593.65 | 585.43 | 0.989 times |
| 09 Tue Jan 2024 | 586.20 | 578.33 | 588.20 | 577.28 | 0.892 times |
| 08 Mon Jan 2024 | 580.55 | 567.87 | 581.51 | 567.87 | 1.31 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 616.3, for a target of 602.3 or 590.64
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 498.70 |
| Downside Target | 534.00 |
| Downside Target | 563.34 |
| Downside Target | 593.02 |
| Downside Target | 599.38 |
| Downside Target | 600.75 |
| Upside Target | 612.07 |
| Upside Target | 628.60 |
| Upside Target | 633.89 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 591.97 |
| Downside Intraday Target | 572.39 |
| Upside Intraday Target | 621.6 |
| Upside Intraday Target | 631.65 |
| Downside Intraday Target | 602.02 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 611.55 | 592.83 | 612.07 | 582.44 | 7.651 times |
| 12 Fri Jan 2024 | 596.54 | 598.39 | 599.38 | 593.02 | 0.138 times |
| 12 Fri Jan 2024 | 596.54 | 567.87 | 599.38 | 567.87 | 1.146 times |
| 05 Fri Jan 2024 | 564.60 | 589.51 | 590.44 | 563.34 | 4.938 times |
| 29 Fri Dec 2023 | 596.60 | 596.09 | 600.75 | 592.94 | 0.287 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 611.55 | 589.51 | 612.07 | 563.34 | 0.451 times |
| 29 Fri Dec 2023 | 596.60 | 609.24 | 633.89 | 578.20 | 1.377 times |
| 30 Thu Nov 2023 | 611.01 | 535.00 | 628.60 | 534.00 | 0.986 times |
| 31 Tue Oct 2023 | 532.06 | 508.24 | 574.40 | 504.55 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.47 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.47 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.