(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Adobe Inc is 2089780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 593.70 | 586.90 | 596.89 | 584.21 | 1.337 times |
| 17 Wed Jan 2024 | 596.10 | 591.99 | 596.75 | 582.44 | 1.239 times |
| 16 Tue Jan 2024 | 597.68 | 592.83 | 597.76 | 588.34 | 1.017 times |
| 12 Fri Jan 2024 | 596.54 | 598.39 | 599.38 | 593.02 | 0.704 times |
| 12 Fri Jan 2024 | 596.54 | 598.39 | 599.38 | 593.02 | 0.704 times |
| 11 Thu Jan 2024 | 597.49 | 592.00 | 597.84 | 584.52 | 1.116 times |
| 10 Wed Jan 2024 | 591.03 | 585.43 | 593.65 | 585.43 | 1.022 times |
| 09 Tue Jan 2024 | 586.20 | 578.33 | 588.20 | 577.28 | 0.922 times |
| 08 Mon Jan 2024 | 580.55 | 567.87 | 581.51 | 567.87 | 1.354 times |
| 05 Fri Jan 2024 | 564.60 | 563.50 | 569.52 | 563.34 | 0.92 times |
My analysis of stock is bullish for shortterm, and stock might move up till 600.9 or till 614. Use a stoploss of 590.06 and if this stock hits its stoploss, then it can fall down till 579.2
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 498.70 |
| Downside Target | 534.00 |
| Downside Target | 563.34 |
| Downside Target | 593.02 |
| Upside Target | 597.76 |
| Upside Target | 599.38 |
| Upside Target | 600.75 |
| Upside Target | 628.60 |
| Upside Target | 633.89 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 584.84 |
| Downside Intraday Target | 575.98 |
| Upside Intraday Target | 600.16 |
| Upside Intraday Target | 606.62 |
| Downside Intraday Target | 591.3 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 593.70 | 592.83 | 597.76 | 582.44 | 5.1 times |
| 12 Fri Jan 2024 | 596.54 | 598.39 | 599.38 | 593.02 | 0.138 times |
| 12 Fri Jan 2024 | 596.54 | 567.87 | 599.38 | 567.87 | 1.146 times |
| 05 Fri Jan 2024 | 564.60 | 589.51 | 590.44 | 563.34 | 4.938 times |
| 29 Fri Dec 2023 | 596.60 | 596.09 | 600.75 | 592.94 | 0.287 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 593.70 | 589.51 | 599.38 | 563.34 | 0.399 times |
| 29 Fri Dec 2023 | 596.60 | 609.24 | 633.89 | 578.20 | 1.377 times |
| 30 Thu Nov 2023 | 611.01 | 535.00 | 628.60 | 534.00 | 0.986 times |
| 31 Tue Oct 2023 | 532.06 | 508.24 | 574.40 | 504.55 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.93 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.93 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.