(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Adobe Inc is 2591410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 607.14 | 625.58 | 626.46 | 604.67 | 1.326 times |
| 05 Mon Feb 2024 | 630.50 | 633.03 | 634.59 | 624.54 | 0.822 times |
| 02 Fri Feb 2024 | 634.76 | 624.79 | 638.25 | 617.01 | 0.981 times |
| 01 Thu Feb 2024 | 627.91 | 619.00 | 628.80 | 618.78 | 0.651 times |
| 31 Wed Jan 2024 | 617.78 | 620.00 | 625.93 | 612.17 | 1.029 times |
| 30 Tue Jan 2024 | 627.96 | 630.00 | 630.47 | 620.89 | 0.775 times |
| 29 Mon Jan 2024 | 630.23 | 615.71 | 636.25 | 615.71 | 1.24 times |
| 26 Fri Jan 2024 | 613.93 | 620.70 | 622.50 | 613.00 | 0.825 times |
| 25 Thu Jan 2024 | 622.58 | 615.42 | 627.06 | 612.24 | 1.469 times |
| 24 Wed Jan 2024 | 606.48 | 601.71 | 616.95 | 597.46 | 1.157 times |
My analysis of stock is bearish for shortterm, and stock might move down till 595.8 or till 578.8. Use a stoploss of 610.03 and if the stock hits stoploss, then it can shoot up till 624.24
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 504.55 |
| Downside Target | 534.00 |
| Downside Target | 563.34 |
| Upside Target | 612.17 |
| Upside Target | 627.06 |
| Upside Target | 628.60 |
| Upside Target | 633.89 |
| Upside Target | 634.59 |
| Upside Target | 636.25 |
| Upside Target | 638.25 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 596.34 |
| Downside Intraday Target | 585.55 |
| Upside Intraday Target | 626.26 |
| Upside Intraday Target | 645.39 |
| Upside Intraday Target | 615.47 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 607.14 | 633.03 | 634.59 | 604.67 | 0.459 times |
| 02 Fri Feb 2024 | 634.76 | 615.71 | 638.25 | 612.17 | 0.75 times |
| 26 Fri Jan 2024 | 613.93 | 615.00 | 627.06 | 591.34 | 1.434 times |
| 19 Fri Jan 2024 | 611.55 | 592.83 | 612.07 | 582.44 | 7.651 times |
| 12 Fri Jan 2024 | 596.54 | 598.39 | 599.38 | 593.02 | 0.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 607.14 | 619.00 | 638.25 | 604.67 | 0.172 times |
| 31 Wed Jan 2024 | 617.78 | 589.51 | 636.25 | 563.34 | 0.781 times |
| 29 Fri Dec 2023 | 596.60 | 609.24 | 633.89 | 578.20 | 1.377 times |
| 30 Thu Nov 2023 | 611.01 | 535.00 | 628.60 | 534.00 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term and the buy signal is strong.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.06 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term and the buy signal is strong.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.06 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.