Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets

Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)

Adaptimmune Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Adaptimmune Therapeutics is 2659410

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	0.28	0.29	0.30	0.28	0.203 times
23 Fri May 2025	0.28	0.27	0.29	0.26	0.146 times
22 Thu May 2025	0.27	0.28	0.28	0.27	0.143 times
21 Wed May 2025	0.28	0.28	0.30	0.27	0.124 times
20 Tue May 2025	0.29	0.30	0.30	0.28	0.257 times
19 Mon May 2025	0.29	0.28	0.30	0.28	0.243 times
16 Fri May 2025	0.28	0.27	0.28	0.26	0.161 times
15 Thu May 2025	0.26	0.27	0.27	0.25	0.171 times
14 Wed May 2025	0.27	0.25	0.29	0.25	1.108 times
13 Tue May 2025	0.25	0.30	0.31	0.25	7.312 times

Share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Target	0.20
Downside Target	0.25
Downside Target	0.26
Downside Target	0.28
Upside Target	0.29
Upside Target	0.30
Upside Target	0.32
Upside Target	0.33
Upside Target	0.51
Upside Target	0.54
Upside Target	0.56
Upside Target	0.62
Upside Target	0.69

Intraday share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Intraday Target	0.27
Downside Intraday Target	0.27
Upside Intraday Target	0.29
Upside Intraday Target	0.31
Upside Intraday Target	0.29

Weekly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	0.28	0.29	0.30	0.28	0.222 times
23 Fri May 2025	0.28	0.28	0.30	0.26	0.1 times
16 Fri May 2025	0.28	0.30	0.33	0.25	6.889 times
09 Fri May 2025	0.29	0.29	0.32	0.29	1.295 times
02 Fri May 2025	0.29	0.27	0.29	0.26	1.114 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	0.28	0.27	0.33	0.25	0.931 times
30 Wed Apr 2025	0.28	0.20	0.33	0.20	0.788 times
31 Mon Mar 2025	0.20	0.56	0.56	0.20	2.494 times
28 Fri Feb 2025	0.54	0.57	0.62	0.51	0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adaptimmune Therapeutics (ADAP)

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adaptimmune Therapeutics in short term but the buy signal is initial and weak.

Adaptimmune Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adaptimmune Therapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adaptimmune Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.

Adaptimmune Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.