(ADAP) Adaptimmune Therapeutics Stochastics charts technical analysis
(ADAP) Adaptimmune Therapeutics Stochastics charts technical analysis Stochastics analysis of Adaptimmune Therapeutics | Buy/Sell Adaptimmune Therapeutics
Adaptimmune Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Adaptimmune Therapeutics is 1485790
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 1.08 | 1.06 | 1.10 | 1.03 | 1.163 Mn |
| 25 Thu Apr 2024 | 1.06 | 1.05 | 1.10 | 1.04 | 0.566 Mn |
| 24 Wed Apr 2024 | 1.08 | 1.14 | 1.15 | 1.07 | 0.787 Mn |
| 23 Tue Apr 2024 | 1.14 | 1.04 | 1.16 | 1.00 | 1.134 Mn |
| 22 Mon Apr 2024 | 1.01 | 0.99 | 1.08 | 0.94 | 0.694 Mn |
| 19 Fri Apr 2024 | 0.98 | 0.92 | 1.10 | 0.92 | 1.482 Mn |
| 18 Thu Apr 2024 | 0.90 | 0.97 | 0.99 | 0.87 | 3.346 Mn |
| 17 Wed Apr 2024 | 0.99 | 1.02 | 1.05 | 0.93 | 1.222 Mn |
| 16 Tue Apr 2024 | 1.03 | 1.05 | 1.06 | 0.98 | 1.224 Mn |
| 15 Mon Apr 2024 | 1.05 | 1.20 | 1.21 | 1.05 | 1.324 Mn |
Indicators analysis of Adaptimmune Therapeutics (ADAP)
Adaptimmune Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adaptimmune Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adaptimmune Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adaptimmune Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.
Adaptimmune Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.