Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets

Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)

Adaptimmune Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Adaptimmune Therapeutics is 213047050

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	0.17	0.15	0.19	0.15	0.749 times
19 Fri Sep 2025	0.14	0.21	0.23	0.12	2.421 times
18 Thu Sep 2025	0.16	0.08	0.18	0.08	3.853 times
17 Wed Sep 2025	0.08	0.08	0.09	0.07	0.327 times
16 Tue Sep 2025	0.08	0.09	0.10	0.07	2.239 times
15 Mon Sep 2025	0.07	0.06	0.07	0.06	0.41 times
12 Fri Sep 2025	0.06	0.05	0.06	0.05	0.307 times
11 Thu Sep 2025	0.05	0.05	0.05	0.05	0.075 times
10 Wed Sep 2025	0.05	0.05	0.05	0.05	0.107 times
09 Tue Sep 2025	0.05	0.04	0.05	0.04	0.125 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.2, for a target of 0.1 or 0.07

Share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Target	0.04
Downside Target	0.05
Downside Target	0.06
Downside Target	0.07
Downside Target	0.08
Downside Target	0.12
Downside Target	0.15
Upside Target	0.19
Upside Target	0.23
Upside Target	0.25
Upside Target	0.31
Upside Target	0.33
Upside Target	0.36

Intraday share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Intraday Target	0.15
Downside Intraday Target	0.13
Upside Intraday Target	0.19
Upside Intraday Target	0.21
Downside Intraday Target	0.17

Weekly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	0.17	0.15	0.19	0.15	0.081 times
19 Fri Sep 2025	0.14	0.06	0.23	0.06	12.354 times
12 Fri Sep 2025	0.06	0.04	0.06	0.04	1.271 times
05 Fri Sep 2025	0.04	0.06	0.06	0.04	3.032 times
29 Fri Aug 2025	0.06	0.07	0.07	0.06	0.149 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	0.17	0.06	0.23	0.04	1.389 times
29 Fri Aug 2025	0.06	0.09	0.12	0.05	6.14 times
31 Thu Jul 2025	0.08	0.24	0.36	0.08	21.89 times
30 Mon Jun 2025	0.24	0.30	0.31	0.23	0.392 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adaptimmune Therapeutics (ADAP)

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adaptimmune Therapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adaptimmune Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adaptimmune Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adaptimmune Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.13 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.

Adaptimmune Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.